Get the Stockscreener App
10.58
0.09%
-0.010
Gesher Acquisition Corp Ii Stock (GSHR) Price History
The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHR), show that the latest closing stock price as of October 09, 2026, is $10.58.
- Gesher Acquisition Corp Ii all-time high stock price is $11.20, occurred on October 15, 2025.
- The lowest Gesher Acquisition Corp Ii stock price recorded was $9.5068 on October 08, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over 11.29% to $10.58 now.
- The 52-week high stock price for GSHR is $11.20, representing a 5.86% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for GSHR is $10.19, indicating a -3.69% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Gesher Acquisition Corp Ii (GSHR) stock in the beginning of 2025 was $10.04. The stock closed the year at $10.27, a gain of over 2.23% for the year.
The table below shows more information about GSHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.58 | $10.58 | $0.00 | 108.0 | -0.09% |
| Oct 08, 2026 | $10.59 | $10.59 | $0.00 | 127.0 | +0.19% |
| Oct 06, 2026 | $10.57 | $10.57 | $0.00 | 1,307.0 | -0.09% |
| Oct 02, 2026 | $10.58 | $10.58 | $0.00 | 209.0 | +0.09% |
| Sep 25, 2026 | $10.57 | $10.57 | $0.00 | 75,245.0 | +0.09% |
| Sep 21, 2026 | $10.56 | $10.55 | $0.005 | 5,081.0 | +0.19% |
| Sep 17, 2026 | $10.54 | $10.54 | $0.00 | 350,045.0 | +0.00% |
| Sep 15, 2026 | $10.55 | $10.54 | $0.01 | 1,510.0 | -0.09% |
Gesher Acquisition Corp Ii Stock (GSHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gesher Acquisition Corp Ii Stock (GSHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.59 | $10.57 | $0.02 | 1,751.0 | +0.09% |
| Sep, 2026 | $10.57 | $10.52 | $0.05 | 488,629.0 | +0.28% |
| Aug, 2026 | $10.55 | $10.48 | $0.07 | 1,378,960.0 | +0.48% |
| Jul, 2026 | $10.49 | $10.45 | $0.04 | 57,515.0 | +0.58% |
| Jun, 2026 | $10.44 | $10.40 | $0.04 | 80,619.0 | +0.29% |
| May, 2026 | $10.40 | $10.37 | $0.03 | 145,266.0 | +0.19% |
| Apr, 2026 | $10.39 | $10.34 | $0.05 | 157,706.0 | +0.19% |
| Mar, 2026 | $10.41 | $10.30 | $0.11 | 271,574.0 | +0.00% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 252,924.0 | +0.19% |
| Jan, 2026 | $10.34 | $10.23 | $0.11 | 147,745.0 | +0.71% |
Gesher Acquisition Corp Ii Stock (GSHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $10.24 | $0.11 | 423,354.0 | -0.10% |
| Nov, 2025 | $10.34 | $10.19 | $0.15 | 183,316.0 | +0.10% |
| Oct, 2025 | $11.20 | $9.51 | $1.69 | 177,109.0 | +0.99% |
| Sep, 2025 | $10.15 | $10.13 | $0.02 | 51,952.0 | +0.10% |
| Aug, 2025 | $10.19 | $10.11 | $0.08 | 346,793.0 | -0.49% |
| Jul, 2025 | $10.19 | $10.12 | $0.07 | 204,604.0 | +0.39% |
| Jun, 2025 | $10.15 | $10.02 | $0.13 | 584,685.0 | +1.30% |
| May, 2025 | $10.04 | $10.01 | $0.033 | 350,595.0 | +0.00% |
0.10%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):