Get the Stockscreener App
10.07
0.10%
-0.010
After Hours:
10.07
Gesher Acquisition Corp Ii Stock (GSHRU) Price History
The historical daily chart and data for Gesher Acquisition Corp Ii stock (GSHRU), show that the latest closing stock price as of May 09, 2025, is $10.07.
- Gesher Acquisition Corp Ii all-time high stock price is $10.09, occurred on May 01, 2025.
- The lowest Gesher Acquisition Corp Ii stock price recorded was $0.00 on April 24, 2025. Since then, Gesher Acquisition Corp Ii's stock price has risen over to $10.07 now.
- The 52-week high stock price for GSHRU is $10.09, representing a 0.20% increase from the current share price, occurred on May 01, 2025.
- The 52-week low stock price for GSHRU is $9.97, indicating a -0.99% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about GSHRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.09 | $10.07 | $0.015 | 88,270.0 | -0.10% |
| May 08, 2025 | $10.08 | $10.06 | $0.02 | 300,940.0 | +0.20% |
| May 07, 2025 | $10.08 | $10.06 | $0.0159 | 4,382.0 | +0.00% |
| May 06, 2025 | $10.07 | $10.06 | $0.0111 | 400.0 | -0.30% |
| May 01, 2025 | $10.09 | $10.05 | $0.04 | 28,897.0 | +0.40% |
| Apr 30, 2025 | $10.06 | $10.05 | $0.010 | 101,003.0 | +0.00% |
| Apr 29, 2025 | $10.05 | $10.05 | $0.00 | 190,124.0 | +0.00% |
| Apr 28, 2025 | $10.08 | $10.04 | $0.04 | 110,070.0 | +0.00% |
| Apr 25, 2025 | $10.06 | $10.02 | $0.0415 | 133,984.0 | +0.00% |
| Apr 23, 2025 | $10.05 | $10.04 | $0.01 | 175,319.0 | +0.10% |
| Apr 22, 2025 | $10.05 | $10.03 | $0.0202 | 3,468.0 | +0.22% |
| Apr 21, 2025 | $10.05 | $10.01 | $0.04 | 25,727.0 | -0.22% |
| Apr 17, 2025 | $10.04 | $10.04 | $0.00 | 638.0 | +0.00% |
| Apr 16, 2025 | $10.04 | $10.02 | $0.02 | 1,734.0 | +0.10% |
| Apr 15, 2025 | $10.03 | $10.01 | $0.02 | 3,405.0 | +0.00% |
| Apr 14, 2025 | $10.04 | $9.97 | $0.07 | 1,784.0 | -0.10% |
| Apr 11, 2025 | $10.04 | $10.03 | $0.010 | 104,332.0 | +0.00% |
| Apr 10, 2025 | $10.04 | $10.04 | $0.00 | 4,802.0 | +0.20% |
Gesher Acquisition Corp Ii Stock (GSHRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gesher Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSHRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gesher Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gesher Acquisition Corp Ii Stock (GSHRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.09 | $10.05 | $0.04 | 511,159.0 | +0.20% |
| Apr, 2025 | $10.08 | $9.97 | $0.11 | 1,503,461.0 | +0.20% |
| Mar, 2025 | $10.05 | $10.02 | $0.03 | 872,739.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):