Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of April 15, 2026, is $45.78.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $46.86, occurred on February 27, 2026.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 132.74% to $45.78 now.
The 52-week high stock price for GSIE is $46.86, representing a 2.36% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GSIE is $35.26, indicating a -22.98% decrease from the current share price, occurred on April 21, 2025.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2025 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$45.82	$45.61	$0.21	528,395.0	-0.15%
Apr 14, 2026	$45.88	$45.67	$0.21	522,505.0	+0.72%
Apr 13, 2026	$45.53	$44.78	$0.7478	530,093.0	+0.69%
Apr 10, 2026	$45.49	$45.09	$0.3987	294,747.0	+0.18%
Apr 09, 2026	$45.35	$44.76	$0.595	291,801.0	-0.27%
Apr 08, 2026	$45.43	$44.98	$0.45	326,976.0	+3.50%
Apr 07, 2026	$43.84	$43.13	$0.7051	270,072.0	-0.09%
Apr 06, 2026	$43.90	$43.56	$0.34	227,627.0	+0.44%
Apr 02, 2026	$43.74	$42.88	$0.86	282,146.0	-0.55%
Apr 01, 2026	$44.09	$43.63	$0.4561	369,586.0	+1.58%
Mar 31, 2026	$43.17	$42.30	$0.87	689,941.0	+3.03%
Mar 30, 2026	$42.28	$41.72	$0.56	599,567.0	+0.14%
Mar 27, 2026	$42.18	$41.65	$0.53	600,188.0	-0.67%
Mar 26, 2026	$42.77	$42.07	$0.705	605,744.0	-2.03%
Mar 25, 2026	$43.09	$42.69	$0.395	645,341.0	+1.11%
Mar 24, 2026	$42.74	$42.12	$0.6149	534,620.0	-0.59%
Mar 23, 2026	$43.21	$42.34	$0.87	574,831.0	+2.40%
Mar 20, 2026	$42.82	$41.54	$1.28	778,135.0	-2.98%
Mar 19, 2026	$43.20	$42.36	$0.84	425,758.0	-0.16%
Mar 18, 2026	$43.65	$43.07	$0.58	524,613.0	-1.58%
Mar 17, 2026	$44.02	$43.72	$0.30	648,318.0	+0.37%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$45.88	$42.88	$3.00	4,172,343.0	+6.14%
Mar, 2026	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
Feb, 2026	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
Jan, 2026	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
Nov, 2025	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
Oct, 2025	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
Sep, 2025	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
Aug, 2025	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
Jul, 2025	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
Jun, 2025	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
May, 2025	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
Apr, 2025	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
Mar, 2025	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
Feb, 2025	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
Jan, 2025	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
Nov, 2024	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%