Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of July 06, 2026, is $46.41.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $46.90, occurred on June 17, 2026.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 135.94% to $46.41 now.
The 52-week high stock price for GSIE is $46.90, representing a 1.06% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for GSIE is $38.69, indicating a -16.63% decrease from the current share price, occurred on August 01, 2025.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2025 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$46.41	$46.14	$0.27	459,044.0	+1.00%
Jul 02, 2026	$46.29	$45.69	$0.60	954,834.0	+1.06%
Jul 01, 2026	$45.60	$45.29	$0.31	824,912.0	-0.50%
Jun 30, 2026	$45.74	$45.43	$0.31	532,867.0	+0.33%
Jun 29, 2026	$45.57	$45.15	$0.42	458,332.0	+0.71%
Jun 26, 2026	$45.50	$45.19	$0.3075	277,478.0	-0.53%
Jun 25, 2026	$45.68	$45.30	$0.385	268,985.0	+0.98%
Jun 24, 2026	$45.18	$44.90	$0.28	384,283.0	-1.43%
Jun 23, 2026	$45.87	$45.58	$0.295	354,843.0	-1.48%
Jun 22, 2026	$46.53	$46.30	$0.2299	414,049.0	+0.11%
Jun 18, 2026	$46.47	$46.25	$0.215	966,266.0	+0.22%
Jun 17, 2026	$46.90	$46.11	$0.79	805,262.0	-0.45%
Jun 16, 2026	$46.65	$46.43	$0.2199	317,414.0	+0.24%
Jun 15, 2026	$46.65	$46.32	$0.33	410,412.0	+0.52%
Jun 12, 2026	$46.22	$45.78	$0.44	351,884.0	+0.30%
Jun 11, 2026	$46.01	$44.94	$1.07	839,242.0	+2.73%
Jun 10, 2026	$45.26	$44.70	$0.554	735,260.0	-1.06%
Jun 09, 2026	$45.73	$44.60	$1.13	620,504.0	+0.16%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.41	$45.29	$1.12	2,697,834.0	+1.55%
Jun, 2026	$46.90	$44.60	$2.30	11,152,270.0	-0.57%
May, 2026	$46.23	$44.44	$1.79	6,791,155.0	+1.59%
Apr, 2026	$46.58	$42.88	$3.70	9,098,107.0	+4.89%
Mar, 2026	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
Feb, 2026	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
Jan, 2026	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
Nov, 2025	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
Oct, 2025	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
Sep, 2025	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
Aug, 2025	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
Jul, 2025	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
Jun, 2025	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
May, 2025	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
Apr, 2025	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
Mar, 2025	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
Feb, 2025	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
Jan, 2025	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
Nov, 2024	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%