Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of June 16, 2026, is $46.56.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $46.86, occurred on February 27, 2026.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 136.71% to $46.56 now.
The 52-week high stock price for GSIE is $46.86, representing a 0.64% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GSIE is $38.53, indicating a -17.25% decrease from the current share price, occurred on June 23, 2025.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2025 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$46.60	$46.53	$0.07	38,449.0	+0.50%
Jun 15, 2026	$46.65	$46.32	$0.33	410,412.0	+0.52%
Jun 12, 2026	$46.22	$45.78	$0.44	351,884.0	+0.30%
Jun 11, 2026	$46.01	$44.94	$1.07	839,242.0	+2.73%
Jun 10, 2026	$45.26	$44.70	$0.554	735,260.0	-1.06%
Jun 09, 2026	$45.73	$44.60	$1.13	620,504.0	+0.16%
Jun 08, 2026	$45.40	$45.07	$0.33	814,481.0	+0.31%
Jun 05, 2026	$45.70	$44.84	$0.8601	319,761.0	-2.24%
Jun 04, 2026	$46.04	$45.80	$0.235	290,230.0	+0.97%
Jun 03, 2026	$45.81	$45.57	$0.24	479,169.0	-0.83%
Jun 02, 2026	$45.99	$45.72	$0.275	1,141,083.0	+0.59%
Jun 01, 2026	$45.91	$45.41	$0.50	370,465.0	-0.59%
May 29, 2026	$46.23	$45.92	$0.305	389,221.0	+0.24%
May 28, 2026	$45.97	$45.55	$0.42	405,195.0	-0.24%
May 27, 2026	$46.09	$45.85	$0.24	279,290.0	-0.15%
May 26, 2026	$46.18	$45.88	$0.295	324,007.0	+0.88%
May 22, 2026	$45.83	$45.57	$0.26	328,203.0	-0.41%
May 21, 2026	$45.97	$45.17	$0.80	467,814.0	+0.31%
May 20, 2026	$45.74	$44.96	$0.78	464,291.0	+1.60%
May 19, 2026	$45.18	$44.90	$0.2801	342,109.0	-0.55%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.65	$44.60	$2.05	6,410,940.0	+1.29%
May, 2026	$46.23	$44.44	$1.79	6,791,155.0	+1.59%
Apr, 2026	$46.58	$42.88	$3.70	9,098,107.0	+4.89%
Mar, 2026	$45.98	$41.54	$4.44	14,433,772.0	-7.55%
Feb, 2026	$46.86	$44.55	$2.31	9,278,135.0	+4.62%
Jan, 2026	$45.34	$43.10	$2.24	14,221,148.0	+3.84%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
Nov, 2025	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
Oct, 2025	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
Sep, 2025	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
Aug, 2025	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
Jul, 2025	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
Jun, 2025	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
May, 2025	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
Apr, 2025	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
Mar, 2025	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
Feb, 2025	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
Jan, 2025	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
Nov, 2024	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%