Goldman Sachs Activebeta International Equity Etf (GSIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History

The historical daily chart and data for Goldman Sachs Activebeta International Equity Etf stock (GSIE), show that the latest closing stock price as of January 08, 2026, is $43.67.

Goldman Sachs Activebeta International Equity Etf all-time high stock price is $43.84, occurred on January 06, 2026.
The lowest Goldman Sachs Activebeta International Equity Etf stock price recorded was $19.67 on March 18, 2020. Since then, Goldman Sachs Activebeta International Equity Etf's stock price has risen over 122.01% to $43.67 now.
The 52-week high stock price for GSIE is $43.84, representing a 0.38% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for GSIE is $31.73, indicating a -27.34% decrease from the current share price, occurred on April 08, 2025.
The closing price of Goldman Sachs Activebeta International Equity Etf (GSIE) stock in the beginning of 2025 was $35.44. The stock closed the year at $28.78, a loss of over -18.79% for the year.

The table below shows more information about GSIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$43.67	$43.44	$0.23	3,661,376.0	+0.21%
Jan 07, 2026	$43.73	$43.58	$0.155	600,528.0	-0.41%
Jan 06, 2026	$43.84	$43.66	$0.178	460,196.0	+0.07%
Jan 05, 2026	$43.75	$43.31	$0.437	398,273.0	+1.06%
Jan 02, 2026	$43.33	$43.10	$0.225	436,431.0	+0.77%
Dec 31, 2025	$43.06	$42.91	$0.155	476,622.0	-0.49%
Dec 30, 2025	$43.30	$43.13	$0.165	465,468.0	+0.16%
Dec 29, 2025	$43.15	$42.99	$0.16	330,773.0	-0.30%
Dec 26, 2025	$43.23	$43.11	$0.115	200,106.0	+0.16%
Dec 24, 2025	$43.19	$43.07	$0.1234	143,990.0	+0.02%
Dec 23, 2025	$43.16	$43.05	$0.10	437,106.0	+0.02%
Dec 22, 2025	$43.13	$42.96	$0.17	276,316.0	+0.49%
Dec 19, 2025	$43.06	$42.86	$0.205	377,793.0	+0.47%
Dec 18, 2025	$42.92	$42.62	$0.2997	314,983.0	+0.73%
Dec 17, 2025	$42.71	$42.38	$0.325	409,889.0	-0.77%
Dec 16, 2025	$42.84	$42.59	$0.245	293,139.0	-0.28%
Dec 15, 2025	$42.97	$42.73	$0.24	255,796.0	+0.73%
Dec 12, 2025	$42.90	$42.40	$0.505	2,085,992.0	-0.64%
Dec 11, 2025	$42.86	$42.64	$0.2209	487,635.0	+0.80%
Dec 10, 2025	$42.56	$42.02	$0.54	284,679.0	+1.05%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$43.84	$43.10	$0.738	9,218,180.0	+1.70%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.30	$41.66	$1.63	8,228,885.0	+3.06%
Nov, 2025	$42.29	$40.05	$2.24	6,120,485.0	+1.37%
Oct, 2025	$41.88	$40.35	$1.53	8,977,126.0	+0.47%
Sep, 2025	$41.73	$39.95	$1.78	15,913,046.0	+1.23%
Aug, 2025	$41.41	$38.69	$2.72	8,543,193.0	+4.07%
Jul, 2025	$40.60	$38.93	$1.67	8,599,568.0	-1.61%
Jun, 2025	$39.93	$38.53	$1.40	9,410,512.0	+1.25%
May, 2025	$39.44	$37.09	$2.35	7,714,914.0	+5.15%
Apr, 2025	$37.38	$31.73	$5.65	11,891,247.0	+4.49%
Mar, 2025	$37.16	$35.28	$1.88	12,750,416.0	-0.08%
Feb, 2025	$36.26	$34.00	$2.26	7,263,516.0	+2.79%
Jan, 2025	$35.22	$32.69	$2.53	9,136,678.0	+4.11%

Goldman Sachs Activebeta International Equity Etf Stock (GSIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.28	$33.01	$2.27	8,061,648.0	-3.64%
Nov, 2024	$35.02	$33.69	$1.33	7,467,794.0	+0.73%
Oct, 2024	$36.17	$34.12	$2.05	6,999,368.0	-5.00%
Sep, 2024	$36.54	$34.56	$1.98	4,667,734.0	+0.61%
Aug, 2024	$36.05	$32.07	$3.98	6,040,786.0	+3.72%
Jul, 2024	$35.10	$33.58	$1.52	6,505,174.0	+3.00%
Jun, 2024	$35.13	$33.47	$1.66	6,131,195.0	-3.50%
May, 2024	$35.07	$33.04	$2.03	5,562,974.0	+5.09%
Apr, 2024	$34.30	$32.66	$1.64	7,897,344.0	-3.24%
Mar, 2024	$34.50	$33.36	$1.14	9,605,731.0	+2.73%
Feb, 2024	$33.55	$32.02	$1.53	12,307,708.0	+2.58%
Jan, 2024	$32.95	$31.64	$1.31	9,831,850.0	-0.37%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%