Get the Stockscreener App
46.86
0.15%
-0.07
After Hours:
46.86
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History
The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock (GSIG), show that the latest closing stock price as of February 07, 2025, is $46.86.
- Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf all-time high stock price is $47.83, occurred on September 24, 2024.
- The lowest Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf's stock price has risen over to $46.86 now.
- The 52-week high stock price for GSIG is $47.83, representing a 2.06% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for GSIG is $46.10, indicating a -1.62% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $46.86 | $46.86 | $0.00 | 16.00 | -0.15% |
| Feb 06, 2025 | $46.93 | $46.93 | $0.00 | 19.00 | -0.06% |
| Feb 05, 2025 | $46.96 | $46.96 | $0.00 | 11.00 | +0.11% |
| Feb 04, 2025 | $46.91 | $46.89 | $0.0178 | 1,342.0 | +0.15% |
| Feb 03, 2025 | $46.84 | $46.84 | $0.0017 | 881.0 | -0.42% |
| Jan 31, 2025 | $47.04 | $47.04 | $0.00 | 67.00 | +0.01% |
| Jan 30, 2025 | $47.04 | $46.99 | $0.0527 | 2,949.0 | +0.02% |
| Jan 29, 2025 | $47.02 | $47.02 | $0.00 | 3.00 | +0.04% |
| Jan 28, 2025 | $47.02 | $47.00 | $0.02 | 1,407.0 | -0.09% |
| Jan 27, 2025 | $47.04 | $47.04 | $0.00 | 14.00 | +0.23% |
| Jan 24, 2025 | $46.93 | $46.93 | $0.00 | 19.00 | +0.09% |
| Jan 23, 2025 | $46.90 | $46.89 | $0.0061 | 129.0 | +0.04% |
| Jan 22, 2025 | $46.87 | $46.87 | $0.00 | 8.00 | -0.07% |
| Jan 21, 2025 | $46.90 | $46.90 | $0.00 | 17.00 | +0.10% |
| Jan 17, 2025 | $46.85 | $46.85 | $0.00 | 11.00 | -0.01% |
| Jan 16, 2025 | $46.86 | $46.86 | $0.00 | 30.00 | +0.09% |
| Jan 15, 2025 | $46.81 | $46.81 | $0.00 | 6.00 | +0.35% |
| Jan 14, 2025 | $46.65 | $46.65 | $0.00 | 1.00 | +0.06% |
| Jan 13, 2025 | $46.63 | $46.62 | $0.0082 | 159.0 | -0.05% |
| Jan 10, 2025 | $46.65 | $46.65 | $0.00 | 361.0 | -0.29% |
| Jan 08, 2025 | $46.78 | $46.77 | $0.0097 | 117.0 | +0.06% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.96 | $46.84 | $0.1217 | 2,285.0 | -0.38% |
| Jan, 2025 | $47.04 | $46.62 | $0.4228 | 6,997.0 | +0.53% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.19 | $46.81 | $0.3801 | 18,925.0 | -0.52% |
| Nov, 2024 | $47.24 | $46.89 | $0.3457 | 12,841.0 | +0.25% |
| Oct, 2024 | $47.63 | $47.11 | $0.5177 | 2,321.0 | -1.32% |
| Sep, 2024 | $47.83 | $47.29 | $0.5364 | 8,021.0 | +0.60% |
| Aug, 2024 | $47.49 | $47.02 | $0.4737 | 6,355.0 | +0.77% |
| Jul, 2024 | $47.10 | $46.36 | $0.7437 | 2,789.0 | +1.16% |
| Jun, 2024 | $46.63 | $46.35 | $0.2798 | 4,131.0 | +0.13% |
| May, 2024 | $46.55 | $46.15 | $0.407 | 12,330.0 | +0.58% |
| Apr, 2024 | $46.51 | $46.10 | $0.4073 | 2,890.0 | -1.03% |
| Mar, 2024 | $46.79 | $46.46 | $0.328 | 15,126.0 | +0.37% |
| Feb, 2024 | $46.89 | $46.44 | $0.4484 | 4,591.0 | -0.83% |
| Jan, 2024 | $46.99 | $46.55 | $0.4411 | 7,698.0 | +0.34% |
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf Stock (GSIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $46.21 | $0.7349 | 14,266.0 | +1.01% |
| Nov, 2023 | $46.36 | $45.37 | $0.992 | 4,755.0 | +1.97% |
| Oct, 2023 | $45.58 | $44.90 | $0.6833 | 116,893.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):