Goldman Sachs Activebeta Japan Equity Et (GSJY)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History

The historical daily chart and data for Goldman Sachs Activebeta Japan Equity Et stock (GSJY), show that the latest closing stock price as of September 04, 2026, is $56.20.

Goldman Sachs Activebeta Japan Equity Et all-time high stock price is $56.34, occurred on August 17, 2026.
The lowest Goldman Sachs Activebeta Japan Equity Et stock price recorded was $0.00 on August 01, 2022. Since then, Goldman Sachs Activebeta Japan Equity Et's stock price has risen over to $56.20 now.
The 52-week high stock price for GSJY is $56.34, representing a 0.26% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for GSJY is $43.73, indicating a -22.18% decrease from the current share price, occurred on October 10, 2025.
The closing price of Goldman Sachs Activebeta Japan Equity Et (GSJY) stock in the beginning of 2025 was $36.81. The stock closed the year at $30.17, a loss of over -18.04% for the year.

The table below shows more information about GSJY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$56.20	$55.98	$0.2103	5,233.0	+0.12%
Sep 03, 2026	$56.25	$55.76	$0.4858	2,426.0	+2.06%
Sep 02, 2026	$55.00	$54.51	$0.4854	2,554.0	+0.80%
Sep 01, 2026	$54.99	$54.56	$0.4348	2,096.0	-0.48%
Aug 31, 2026	$55.11	$54.82	$0.2854	4,561.0	-0.11%
Aug 28, 2026	$55.51	$54.73	$0.78	82,879.0	+0.03%
Aug 27, 2026	$54.91	$54.59	$0.32	6,915.0	+0.44%
Aug 26, 2026	$54.77	$54.63	$0.1353	2,810.0	-0.13%
Aug 25, 2026	$54.70	$54.44	$0.2608	2,284.0	+0.77%
Aug 24, 2026	$54.28	$53.82	$0.4607	49,827.0	-0.45%
Aug 21, 2026	$54.66	$54.43	$0.2274	33,675.0	+1.22%
Aug 20, 2026	$54.12	$53.85	$0.27	2,976.0	-0.64%
Aug 19, 2026	$54.46	$54.22	$0.2426	2,081.0	-0.54%
Aug 18, 2026	$55.06	$54.50	$0.5599	8,569.0	-2.63%
Aug 17, 2026	$56.34	$55.90	$0.44	9,587.0	-0.27%
Aug 14, 2026	$56.19	$55.69	$0.50	129,458.0	+2.89%
Aug 13, 2026	$55.97	$54.50	$1.47	28,790.0	-1.54%
Aug 12, 2026	$55.70	$55.39	$0.31	2,823.0	+1.34%
Aug 11, 2026	$54.96	$54.68	$0.2813	2,744.0	+0.08%
Aug 10, 2026	$54.86	$54.64	$0.2229	3,160.0	-0.85%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Japan Equity Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Japan Equity Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.25	$54.51	$1.74	17,542.0	+2.50%
Aug, 2026	$56.34	$52.49	$3.85	387,221.0	+4.31%
Jul, 2026	$53.99	$50.78	$3.21	84,878.0	+0.54%
Jun, 2026	$54.86	$50.22	$4.64	116,095.0	-0.12%
May, 2026	$53.12	$50.27	$2.85	129,008.0	+2.83%
Apr, 2026	$51.97	$48.46	$3.51	126,988.0	+4.60%
Mar, 2026	$52.12	$46.57	$5.55	247,925.0	-8.53%
Feb, 2026	$54.30	$49.03	$5.27	106,072.0	+7.40%
Jan, 2026	$49.70	$46.64	$3.07	261,862.0	+6.32%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.03	$45.84	$2.18	92,957.0	+0.05%
Nov, 2025	$47.38	$44.76	$2.63	76,987.0	-0.08%
Oct, 2025	$46.90	$43.73	$3.16	109,317.0	+3.62%
Sep, 2025	$45.91	$43.67	$2.24	92,061.0	+2.51%
Aug, 2025	$45.08	$41.34	$3.74	91,114.0	+6.20%
Jul, 2025	$43.04	$40.12	$2.92	165,403.0	-1.34%
Jun, 2025	$42.25	$40.09	$2.16	382,526.0	+1.27%
May, 2025	$41.91	$39.78	$2.13	217,596.0	+3.80%
Apr, 2025	$40.25	$33.56	$6.69	634,243.0	+3.77%
Mar, 2025	$40.33	$38.12	$2.21	171,873.0	+0.21%
Feb, 2025	$39.16	$37.65	$1.51	87,267.0	+0.62%
Jan, 2025	$38.61	$36.20	$2.41	267,063.0	+1.32%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.91	$37.00	$2.91	203,059.0	-2.69%
Nov, 2024	$38.89	$37.22	$1.67	477,387.0	+3.14%
Oct, 2024	$39.80	$36.76	$3.04	212,738.0	-5.18%
Sep, 2024	$40.54	$37.65	$2.89	193,728.0	-0.34%
Aug, 2024	$39.88	$33.90	$5.98	515,530.0	+1.74%
Jul, 2024	$39.43	$37.14	$2.29	151,933.0	+4.16%
Jun, 2024	$38.44	$36.58	$1.86	143,420.0	-1.20%
May, 2024	$38.32	$36.99	$1.33	30,855.0	+2.29%
Apr, 2024	$38.80	$36.43	$2.37	59,803.0	-5.26%
Mar, 2024	$39.48	$37.91	$1.57	23,971.0	+3.42%
Feb, 2024	$37.95	$36.28	$1.67	213,147.0	+3.89%
Jan, 2024	$36.78	$34.70	$2.08	26,219.0	+3.67%