Goldman Sachs Activebeta Japan Equity Et (GSJY)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History

The historical daily chart and data for Goldman Sachs Activebeta Japan Equity Et stock (GSJY), show that the latest closing stock price as of November 05, 2024, is $38.29.

Goldman Sachs Activebeta Japan Equity Et all-time high stock price is $40.87, occurred on September 15, 2021.
The lowest Goldman Sachs Activebeta Japan Equity Et stock price recorded was $0.00 on August 01, 2022. Since then, Goldman Sachs Activebeta Japan Equity Et's stock price has risen over to $38.29 now.
The 52-week high stock price for GSJY is $40.54, representing a 5.88% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for GSJY is $33.03, indicating a -13.74% decrease from the current share price, occurred on November 08, 2023.
The closing price of Goldman Sachs Activebeta Japan Equity Et (GSJY) stock in the beginning of 2023 was $36.81. The stock closed the year at $30.17, a loss of over -18.04% for the year.

The table below shows more information about GSJY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$38.46	$37.92	$0.54	110,958.0	+1.43%
Nov 04, 2024	$37.98	$37.69	$0.2855	56,888.0	+0.39%
Nov 01, 2024	$37.74	$37.55	$0.19	30,369.0	+0.07%
Oct 31, 2024	$37.64	$37.30	$0.3407	12,376.0	-0.61%
Oct 30, 2024	$38.09	$37.68	$0.405	31,333.0	+0.14%
Oct 29, 2024	$37.84	$37.66	$0.1782	8,573.0	+0.90%
Oct 28, 2024	$37.51	$37.32	$0.1868	4,670.0	+0.65%
Oct 25, 2024	$37.39	$37.13	$0.26	8,751.0	-0.05%
Oct 24, 2024	$37.20	$37.03	$0.1625	6,449.0	+0.82%
Oct 23, 2024	$36.95	$36.76	$0.189	18,462.0	-2.11%
Oct 22, 2024	$37.70	$37.56	$0.14	16,815.0	-1.25%
Oct 21, 2024	$38.41	$38.07	$0.337	15,065.0	-1.57%
Oct 18, 2024	$38.81	$38.70	$0.11	6,264.0	+0.41%
Oct 17, 2024	$38.86	$38.62	$0.24	4,825.0	-0.62%
Oct 16, 2024	$38.92	$38.67	$0.245	11,907.0	+0.72%
Oct 15, 2024	$39.01	$38.58	$0.4266	6,502.0	-1.97%
Oct 14, 2024	$39.40	$39.29	$0.113	6,287.0	+0.06%
Oct 11, 2024	$39.38	$39.28	$0.10	5,519.0	+0.19%
Oct 10, 2024	$39.26	$38.90	$0.3623	5,558.0	+0.02%
Oct 09, 2024	$39.25	$39.10	$0.1537	3,169.0	-0.69%
Oct 08, 2024	$39.60	$39.46	$0.1401	5,423.0	+0.43%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Japan Equity Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Japan Equity Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$38.46	$37.55	$0.91	309,173.0	+1.88%
Oct, 2024	$39.80	$36.76	$3.04	212,738.0	-5.18%
Sep, 2024	$40.54	$37.65	$2.89	193,728.0	-0.34%
Aug, 2024	$39.88	$33.90	$5.98	515,530.0	+1.74%
Jul, 2024	$39.43	$37.14	$2.29	151,933.0	+4.16%
Jun, 2024	$38.44	$36.58	$1.86	143,420.0	-1.20%
May, 2024	$38.32	$36.99	$1.33	30,855.0	+2.29%
Apr, 2024	$38.80	$36.43	$2.37	59,803.0	-5.26%
Mar, 2024	$39.48	$37.91	$1.57	23,971.0	+3.42%
Feb, 2024	$37.95	$36.28	$1.67	213,147.0	+3.89%
Jan, 2024	$36.78	$34.70	$2.08	26,219.0	+3.67%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.32	$34.30	$1.02	26,360.0	+1.76%
Nov, 2023	$34.60	$33.03	$1.57	103,686.0	+5.38%
Oct, 2023	$33.64	$31.92	$1.72	19,687.0	-2.07%
Sep, 2023	$35.30	$33.51	$1.79	33,577.0	-1.98%
Aug, 2023	$34.69	$32.74	$1.95	37,025.0	-2.23%
Jul, 2023	$35.26	$33.27	$1.98	32,881.0	+2.80%
Jun, 2023	$35.49	$33.21	$2.28	27,015.0	+4.02%
May, 2023	$33.78	$32.00	$1.78	37,785.0	+0.66%
Apr, 2023	$32.74	$31.80	$0.9393	5,829.0	+0.75%
Mar, 2023	$32.24	$30.16	$2.08	25,616.0	+4.58%
Feb, 2023	$32.23	$30.63	$1.61	36,500.0	-4.09%
Jan, 2023	$32.26	$29.45	$2.81	70,608.0	+6.53%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.35	$29.82	$1.53	52,240.0	-2.87%
Nov, 2022	$31.57	$27.81	$3.76	49,138.0	+11.74%
Oct, 2022	$28.55	$26.59	$1.96	19,197.0	+2.51%
Sep, 2022	$29.62	$0.00	$29.62	50,024.0	-8.94%
Aug, 2022	$31.40	$0.00	$31.40	51,595.0	-2.99%
Jul, 2022	$30.72	$28.62	$2.10	51,336.0	+4.41%
Jun, 2022	$32.24	$29.10	$3.14	27,317.0	-7.90%
May, 2022	$32.37	$30.33	$2.04	36,760.0	+2.03%
Apr, 2022	$33.64	$31.01	$2.63	11,534.0	-8.11%
Mar, 2022	$34.84	$32.25	$2.59	102,556.0	-2.45%
Feb, 2022	$36.08	$34.22	$1.87	29,668.0	-0.90%
Jan, 2022	$37.41	$34.45	$2.96	33,209.0	-4.80%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%