Goldman Sachs Activebeta Japan Equity Et (GSJY)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History

The historical daily chart and data for Goldman Sachs Activebeta Japan Equity Et stock (GSJY), show that the latest closing stock price as of June 16, 2026, is $53.31.

Goldman Sachs Activebeta Japan Equity Et all-time high stock price is $54.30, occurred on February 11, 2026.
The lowest Goldman Sachs Activebeta Japan Equity Et stock price recorded was $0.00 on August 01, 2022. Since then, Goldman Sachs Activebeta Japan Equity Et's stock price has risen over to $53.31 now.
The 52-week high stock price for GSJY is $54.30, representing a 1.86% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for GSJY is $40.09, indicating a -24.80% decrease from the current share price, occurred on June 23, 2025.
The closing price of Goldman Sachs Activebeta Japan Equity Et (GSJY) stock in the beginning of 2025 was $36.81. The stock closed the year at $30.17, a loss of over -18.04% for the year.

The table below shows more information about GSJY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$53.52	$53.36	$0.16	2,452.0	+0.58%
Jun 15, 2026	$53.05	$52.88	$0.1719	2,959.0	+1.86%
Jun 12, 2026	$52.08	$51.69	$0.3935	4,093.0	+0.66%
Jun 11, 2026	$51.74	$50.59	$1.16	2,139.0	+2.93%
Jun 10, 2026	$51.04	$50.22	$0.825	11,523.0	-1.97%
Jun 09, 2026	$52.11	$51.00	$1.11	3,547.0	-0.84%
Jun 08, 2026	$51.93	$51.66	$0.27	7,623.0	+1.03%
Jun 05, 2026	$52.30	$51.19	$1.11	2,765.0	-3.37%
Jun 04, 2026	$52.97	$52.78	$0.1941	3,447.0	+0.37%
Jun 03, 2026	$52.99	$52.77	$0.2209	4,850.0	+0.75%
Jun 02, 2026	$52.58	$51.77	$0.81	16,878.0	+0.47%
Jun 01, 2026	$52.17	$51.99	$0.1849	4,335.0	-0.38%
May 29, 2026	$52.52	$52.17	$0.35	4,075.0	+0.08%
May 28, 2026	$52.44	$51.85	$0.585	6,799.0	+0.29%
May 27, 2026	$52.21	$51.99	$0.215	4,937.0	-0.48%
May 26, 2026	$52.55	$52.38	$0.17	3,619.0	+0.95%
May 22, 2026	$51.99	$51.78	$0.2049	3,745.0	+0.22%
May 21, 2026	$51.79	$51.30	$0.4882	3,183.0	+0.12%
May 20, 2026	$51.73	$50.88	$0.8468	7,566.0	+0.62%
May 19, 2026	$51.62	$51.27	$0.345	34,234.0	-0.67%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta Japan Equity Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSJY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta Japan Equity Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.52	$50.22	$3.30	66,611.0	+1.95%
May, 2026	$53.12	$50.27	$2.85	129,008.0	+2.83%
Apr, 2026	$51.97	$48.46	$3.51	126,988.0	+4.60%
Mar, 2026	$52.12	$46.57	$5.55	247,925.0	-8.53%
Feb, 2026	$54.30	$49.03	$5.27	106,072.0	+7.40%
Jan, 2026	$49.70	$46.64	$3.07	261,862.0	+6.32%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.03	$45.84	$2.18	92,957.0	+0.05%
Nov, 2025	$47.38	$44.76	$2.63	76,987.0	-0.08%
Oct, 2025	$46.90	$43.73	$3.16	109,317.0	+3.62%
Sep, 2025	$45.91	$43.67	$2.24	92,061.0	+2.51%
Aug, 2025	$45.08	$41.34	$3.74	91,114.0	+6.20%
Jul, 2025	$43.04	$40.12	$2.92	165,403.0	-1.34%
Jun, 2025	$42.25	$40.09	$2.16	382,526.0	+1.27%
May, 2025	$41.91	$39.78	$2.13	217,596.0	+3.80%
Apr, 2025	$40.25	$33.56	$6.69	634,243.0	+3.77%
Mar, 2025	$40.33	$38.12	$2.21	171,873.0	+0.21%
Feb, 2025	$39.16	$37.65	$1.51	87,267.0	+0.62%
Jan, 2025	$38.61	$36.20	$2.41	267,063.0	+1.32%

Goldman Sachs Activebeta Japan Equity Et Stock (GSJY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.91	$37.00	$2.91	203,059.0	-2.69%
Nov, 2024	$38.89	$37.22	$1.67	477,387.0	+3.14%
Oct, 2024	$39.80	$36.76	$3.04	212,738.0	-5.18%
Sep, 2024	$40.54	$37.65	$2.89	193,728.0	-0.34%
Aug, 2024	$39.88	$33.90	$5.98	515,530.0	+1.74%
Jul, 2024	$39.43	$37.14	$2.29	151,933.0	+4.16%
Jun, 2024	$38.44	$36.58	$1.86	143,420.0	-1.20%
May, 2024	$38.32	$36.99	$1.33	30,855.0	+2.29%
Apr, 2024	$38.80	$36.43	$2.37	59,803.0	-5.26%
Mar, 2024	$39.48	$37.91	$1.57	23,971.0	+3.42%
Feb, 2024	$37.95	$36.28	$1.67	213,147.0	+3.89%
Jan, 2024	$36.78	$34.70	$2.08	26,219.0	+3.67%