Get the Stockscreener App
48.81
0.14%
-0.07
After Hours:
48.93
0.12
+0.25%
Gsk Plc Adr Stock (GSK) Option Chain
For the December 19, 2025 expiration date, the GSK stock option chain has a total of 597 contracts, with 415 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 111 contracts.
- January 02, 2026 : 6 contracts.
- January 09, 2026 : 41 contracts.
- January 16, 2026 : 238 contracts.
- January 23, 2026 : 0 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.55 | 0.00 | - | 230 |
|
49.50
|
0.35 | -0.09 | -20.45% | 77 |
|
48.00
|
1.24 | -0.07 | -5.34% | 39 |
|
48.50
|
0.76 | -0.10 | -11.63% | 32 |
|
45.50
|
3.40 | -0.10 | -2.86% | 17 |
|
47.00
|
1.95 | 0.05 | +2.63% | 12 |
|
50.00
|
0.30 | 0.07 | +30.43% | 5 |
GSK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.08 | -0.02 | -20.00% | 92 |
|
48.00
|
0.35 | -0.03 | -7.89% | 27 |
|
47.50
|
0.20 | -0.54 | -72.97% | 23 |
|
44.50
|
0.07 | -0.08 | -53.33% | 20 |
|
44.00
|
0.05 | -0.01 | -16.67% | 10 |
|
48.50
|
0.50 | -0.05 | -9.09% | 5 |
|
49.00
|
0.76 | 0.00 | - | 3 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $49.00 |
0.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):