Get the Stockscreener App
39.45
0.97%
0.385
Gsk Plc Adr Stock (GSK) Option Chain
For the January 16, 2026 expiration date, the GSK stock option chain has a total of 50 contracts, with 49 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.35 | -0.04 | -10.26% | 18 |
|
40.00
|
2.25 | 0.15 | +7.14% | 6 |
|
43.00
|
1.05 | 0.07 | +7.14% | 5 |
|
45.00
|
0.65 | 0.10 | +18.18% | 5 |
|
33.00
|
7.20 | -1.70 | -19.10% | 3 |
|
41.00
|
1.77 | 0.02 | +1.14% | 2 |
|
42.00
|
1.47 | 0.18 | +13.95% | 2 |
GSK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.64 | -0.26 | -13.68% | 1 |
|
18.00
|
0.05 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
23.00
|
0.95 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
28.00
|
0.15 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $47.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):