41.25
Gsk Plc Adr Stock (GSK) Option Chain
For the August 15, 2025 expiration date, the GSK stock option chain has a total of 69 contracts, with 65 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 10 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.75 | 0.19 | +12.18% | 24 |
![]() |
2.26 | 0.13 | +6.10% | 19 |
![]() |
0.10 | -0.10 | -50.00% | 11 |
![]() |
0.70 | 0.10 | +16.67% | 7 |
![]() |
2.85 | 0.11 | +4.01% | 1 |
![]() |
1.36 | 0.21 | +18.26% | 1 |
![]() |
0.50 | 0.09 | +21.95% | 1 |
GSK Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.41 | 0.02 | +5.13% | 2 |
![]() 36.00
|
0.51 | -0.09 | -15.00% | 2 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.35 | 0.00 | - | - |
![]() 26.00
|
0.23 | 0.00 | - | - |
![]() 27.00
|
0.08 | 0.00 | - | - |
![]() 28.00
|
1.35 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 65 |
Put/Call Ratio (PCR) | 0.06 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):