Get the Stockscreener App
43.69
0.34%
0.15
After Hours:
43.69
Gsk Plc Adr Stock (GSK) Option Chain
For the January 16, 2026 expiration date, the GSK stock option chain has a total of 197 contracts, with 99 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 28 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.75 | 0.26 | +5.79% | 32 |
|
50.00
|
0.47 | -0.03 | -6.00% | 31 |
|
42.00
|
3.31 | -0.09 | -2.65% | 23 |
|
47.00
|
1.06 | -0.04 | -3.64% | 7 |
|
46.00
|
1.30 | 0.02 | +1.56% | 3 |
|
43.00
|
2.73 | 0.05 | +1.87% | 2 |
|
45.00
|
1.77 | 0.02 | +1.14% | 1 |
GSK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.05 | -0.05 | -4.55% | 87 |
|
39.00
|
0.82 | -0.05 | -5.75% | 11 |
|
18.00
|
0.02 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
23.00
|
0.95 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
28.00
|
0.10 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.48%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):