1.57% -0.65

Gsk Plc Adr (GSK)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Gsk Plc Adr Stock (GSK) Option Chain

For the January 16, 2026 expiration date, the GSK stock option chain has a total of 115 contracts, with 50 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 26 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
43.00	1.75	0.01	+0.57%	24
40.00	2.80	-0.45	-13.85%	19
45.00	0.86	-0.20	-18.87%	3
47.00	0.55	-0.05	-8.33%	2
50.00	0.29	0.14	+93.33%	2
18.00	17.40	0.00	-	-
20.00	14.18	0.00	-	-

GSK Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
42.00	2.90	0.22	+8.21%	25
35.00	0.56	0.01	+1.82%	11
41.00	2.36	0.21	+9.77%	10
40.00	1.92	-0.15	-7.25%	9
39.00	1.55	0.15	+10.71%	7
37.00	0.98	0.08	+8.89%	2
36.00	0.76	0.14	+22.58%	1

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total	65
Call Volume Total	50
Put/Call Ratio (PCR)	1.30

Put Strike With Highest Volume	$42.00
Call Strike With Highest Volume	$43.00

SNY

$47.03

1.30%

PFE

$23.87

3.98%

GILD

$114.55

2.81%

AMGN

$276.39

2.24%

NVO

$54.87

1.05%

MRK

$82.81

2.75%