Get the Stockscreener App
40.88
0.42%
0.17
After Hours:
40.88
Gsk Plc Adr Stock (GSK) Option Chain
For the November 15, 2024 expiration date, the GSK stock option chain has a total of 162 contracts, with 158 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,391 contracts.
- January 16, 2026 : 8 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.40 | 0.03 | +8.11% | 70 |
|
43.00
|
0.63 | -0.07 | -10.00% | 40 |
|
47.00
|
0.13 | 0.03 | +30.00% | 16 |
|
40.00
|
2.00 | -0.33 | -14.16% | 13 |
|
42.00
|
0.98 | 0.06 | +6.52% | 13 |
|
39.00
|
2.65 | -0.45 | -14.52% | 2 |
|
45.00
|
0.25 | 0.01 | +4.17% | 2 |
GSK Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.53 | 0.03 | +6.00% | 2 |
|
39.00
|
0.80 | 0.12 | +17.65% | 1 |
|
40.00
|
1.15 | 0.20 | +21.05% | 1 |
|
20.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.07 | 0.00 | - | - |
|
30.00
|
0.16 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $44.00 |
1.63%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):