Get the Stockscreener App
36.62
0.68%
-0.25
After Hours:
36.87
0.25
+0.68%
Gsk Plc Adr Stock (GSK) Option Chain
For the May 16, 2025 expiration date, the GSK stock option chain has a total of 938 contracts, with 772 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 29 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 4 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.50
|
0.75 | -0.10 | -11.76% | 608 |
|
37.00
|
0.49 | -0.11 | -18.33% | 56 |
|
35.00
|
1.80 | -0.25 | -12.20% | 41 |
|
37.50
|
0.35 | -0.13 | -27.08% | 19 |
|
40.00
|
0.08 | 0.02 | +33.33% | 16 |
|
38.00
|
0.25 | -0.08 | -24.24% | 15 |
|
36.00
|
1.00 | -0.30 | -23.08% | 9 |
GSK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.29 | -0.01 | -3.33% | 108 |
|
36.50
|
0.80 | 0.00 | - | 21 |
|
36.00
|
0.66 | 0.07 | +11.86% | 15 |
|
33.50
|
0.10 | -0.01 | -9.09% | 11 |
|
35.50
|
0.40 | -0.02 | -4.76% | 9 |
|
37.50
|
1.20 | -0.27 | -18.37% | 1 |
|
39.00
|
2.65 | 1.25 | +89.29% | 1 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 772 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.50 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):