Get the Stockscreener App
51.38
0.29%
-0.15
Gsk Plc Adr Stock (GSK) Option Chain
For the June 18, 2026 expiration date, the GSK stock option chain has a total of 163 contracts, with 69 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 30 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 7 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.40 | -0.05 | -11.11% | 22 |
|
52.00
|
1.25 | -0.10 | -7.41% | 12 |
|
50.00
|
2.20 | -0.35 | -13.73% | 11 |
|
51.00
|
1.65 | 0.04 | +2.48% | 8 |
|
60.00
|
0.08 | -0.02 | -20.00% | 7 |
|
54.00
|
0.57 | 0.02 | +3.64% | 5 |
|
45.00
|
6.44 | 0.10 | +1.58% | 1 |
GSK Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
1.23 | -0.17 | -12.14% | 49 |
|
49.00
|
0.60 | -0.18 | -23.08% | 20 |
|
48.50
|
0.49 | -0.11 | -18.33% | 14 |
|
50.00
|
0.85 | -0.17 | -16.67% | 6 |
|
48.00
|
0.40 | -0.25 | -38.46% | 4 |
|
52.00
|
1.85 | -0.05 | -2.63% | 1 |
|
20.00
|
0.10 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $55.00 |
0.19%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):