Get the Stockscreener App
38.07
1.48%
-0.57
After Hours:
38.12
0.05
+0.13%
Gsk Plc Adr Stock (GSK) Option Chain
For the August 15, 2025 expiration date, the GSK stock option chain has a total of 2,257 contracts, with 196 call options and 2,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 13 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
1.35 | -0.73 | -35.10% | 49 |
|
44.00
|
0.23 | -0.07 | -23.33% | 48 |
|
45.00
|
0.15 | -0.10 | -40.00% | 33 |
|
41.00
|
0.67 | -0.43 | -39.09% | 23 |
|
37.00
|
2.40 | -2.10 | -46.67% | 19 |
|
38.00
|
1.88 | -0.37 | -16.44% | 11 |
|
42.00
|
0.50 | -0.30 | -37.50% | 6 |
GSK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.40 | 0.10 | +7.69% | 1,756 |
|
36.00
|
1.03 | 0.19 | +22.62% | 175 |
|
39.00
|
2.40 | 0.70 | +41.18% | 48 |
|
30.00
|
0.20 | 0.07 | +53.85% | 25 |
|
35.00
|
0.83 | 0.16 | +23.88% | 20 |
|
34.00
|
0.55 | 0.18 | +48.65% | 15 |
|
38.00
|
1.91 | 0.31 | +19.37% | 14 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 2,061 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 10.52 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.00 |
0.50%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):