Get the Stockscreener App
36.04
0.93%
-0.34
After Hours:
36.33
0.29
+0.80%
Gsk Plc Adr Stock (GSK) Option Chain
For the February 14, 2025 expiration date, the GSK stock option chain has a total of 464 contracts, with 79 call options and 385 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 538 contracts.
- February 28, 2025 : 219 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 225 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.41 | -1.54 | -78.97% | 32 |
|
36.50
|
0.25 | -0.15 | -37.50% | 19 |
|
35.00
|
1.20 | -1.80 | -60.00% | 11 |
|
37.00
|
0.12 | -0.08 | -40.00% | 7 |
|
37.50
|
0.05 | -0.07 | -58.33% | 6 |
|
34.00
|
2.16 | -0.59 | -21.45% | 3 |
|
35.50
|
0.70 | -0.88 | -55.70% | 1 |
GSK Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.08 | 0.06 | +300.00% | 343 |
|
36.00
|
0.41 | 0.36 | +720.00% | 34 |
|
35.50
|
0.21 | 0.11 | +110.00% | 6 |
|
36.50
|
0.55 | 0.15 | +37.50% | 1 |
|
38.50
|
1.30 | 0.18 | +16.07% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
23.50
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 385 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 4.87 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $36.00 |
2.04%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):