Get the Stockscreener App
46.46
0.84%
-0.3972
Gsk Plc Adr Stock (GSK) Option Chain
For the November 07, 2025 expiration date, the GSK stock option chain has a total of 341 contracts, with 248 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 381 contracts.
- November 21, 2025 : 397 contracts.
- November 28, 2025 : 178 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 7 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.29 | -0.33 | -53.23% | 135 |
|
46.50
|
0.50 | -0.35 | -41.18% | 40 |
|
47.50
|
0.20 | -0.20 | -50.00% | 22 |
|
48.00
|
0.12 | -0.08 | -40.00% | 22 |
|
45.00
|
2.53 | 0.53 | +26.50% | 20 |
|
48.50
|
0.05 | -0.12 | -70.59% | 3 |
|
31.50
|
14.55 | 0.00 | - | 1 |
GSK Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.50
|
0.27 | 0.08 | +42.11% | 34 |
|
46.00
|
0.41 | 0.17 | +70.83% | 25 |
|
44.50
|
0.10 | 0.00 | - | 13 |
|
42.00
|
0.05 | -0.05 | -50.00% | 10 |
|
43.00
|
0.05 | 0.00 | - | 5 |
|
46.50
|
0.67 | 0.28 | +71.79% | 3 |
|
32.50
|
0.88 | 0.00 | - | 1 |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $45.50 |
| Call Strike With Highest Volume | $47.00 |
0.89%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):