Get the Stockscreener App
47.84
3.40%
1.575
Gsk Plc Adr Stock (GSK) Option Chain
For the October 16, 2026 expiration date, the GSK stock option chain has a total of 48 contracts, with 40 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 1,418 contracts.
- October 30, 2026 : 15 contracts.
- November 06, 2026 : 2 contracts.
- November 13, 2026 : 1 contracts.
- November 20, 2026 : 39 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.60 | 0.25 | +71.43% | 20 |
|
48.00
|
0.15 | 0.09 | +150.00% | 12 |
|
43.00
|
4.50 | 0.52 | +13.07% | 3 |
|
44.00
|
3.20 | 0.90 | +39.13% | 3 |
|
42.00
|
5.42 | 0.02 | +0.37% | 2 |
|
30.00
|
16.75 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
GSK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.81 | -0.56 | -16.62% | 5 |
|
45.00
|
0.05 | -0.05 | -50.00% | 1 |
|
46.00
|
0.09 | -0.31 | -77.50% | 1 |
|
47.00
|
0.40 | -0.31 | -43.66% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $47.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):