Get the Stockscreener App
51.35
1.20%
0.61
Gsk Plc Adr Stock (GSK) Option Chain
For the August 21, 2026 expiration date, the GSK stock option chain has a total of 192 contracts, with 160 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 11 contracts.
- January 21, 2028 : 3 contracts.
Gsk Plc Adr (GSK) Most Active Options & Calendar
GSK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | -0.04 | -44.44% | 60 |
|
55.00
|
0.55 | 0.10 | +22.22% | 48 |
|
60.00
|
0.11 | 0.00 | - | 19 |
|
54.00
|
0.80 | 0.17 | +26.98% | 12 |
|
52.00
|
1.49 | 0.14 | +10.37% | 10 |
|
57.00
|
0.25 | -0.05 | -16.67% | 7 |
|
50.00
|
2.52 | 0.34 | +15.60% | 3 |
GSK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.37 | -0.38 | -21.71% | 18 |
|
48.00
|
0.80 | -0.15 | -15.79% | 12 |
|
51.00
|
1.80 | -0.30 | -14.29% | 1 |
|
55.00
|
4.55 | -0.56 | -10.96% | 1 |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
41.00
|
0.15 | 0.00 | - | - |
Gsk Plc Adr Stock (GSK) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $65.00 |
1.88%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):