41.25
price up icon0.52%   0.22
 
loading

Gsk Plc Adr Stock (GSK) Option Chain

For the August 15, 2025 expiration date, the GSK stock option chain has a total of 69 contracts, with 65 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 64 contracts.
  • January 15, 2027 : 10 contracts.

Gsk Plc Adr (GSK) Most Active Options & Calendar

GSK Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 42.00 1.75 0.19 +12.18% 24
favorite 41.00 2.26 0.13 +6.10% 19
favorite 50.00 0.10 -0.10 -50.00% 11
favorite 45.00 0.70 0.10 +16.67% 7
favorite 40.00 2.85 0.11 +4.01% 1
favorite 43.00 1.36 0.21 +18.26% 1
favorite 46.00 0.50 0.09 +21.95% 1

GSK Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
35.00
0.41 0.02 +5.13% 2
favorite
36.00
0.51 -0.09 -15.00% 2
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.35 0.00 - -
favorite
26.00
0.23 0.00 - -
favorite
27.00
0.08 0.00 - -
favorite
28.00
1.35 0.00 - -

Gsk Plc Adr Stock (GSK) Option Chain Analysis

Put Volume Total 4
Call Volume Total 65
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $42.00
$286.94
price down icon 1.04%
drug_manufacturers_general MRK
$76.04
price down icon 1.02%
$109.63
price down icon 0.24%
drug_manufacturers_general PFE
$23.42
price down icon 0.26%
drug_manufacturers_general NVO
$72.18
price up icon 0.87%
Cap:     |  Volume (24h):