Get the Stockscreener App
33.91
1.68%
-0.58
Global Ship Lease Inc Stock (GSL) Option Chain
For the December 19, 2025 expiration date, the GSL stock option chain has a total of 148 contracts, with 139 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 154 contracts.
- March 20, 2026 : 181 contracts.
- June 18, 2026 : 71 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.13 | -0.14 | -51.85% | 81 |
|
36.00
|
0.09 | -0.06 | -40.00% | 24 |
|
38.00
|
0.08 | -0.02 | -20.00% | 12 |
|
34.00
|
0.61 | -0.16 | -20.78% | 9 |
|
32.00
|
2.25 | -0.39 | -14.77% | 8 |
|
37.00
|
0.02 | -0.18 | -90.00% | 3 |
|
33.00
|
0.80 | -0.97 | -54.80% | 2 |
GSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.55 | 0.15 | +37.50% | 6 |
|
33.00
|
0.20 | 0.03 | +17.65% | 2 |
|
36.00
|
2.40 | 0.70 | +41.18% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):