Get the Stockscreener App
29.57
0.71%
-0.205
After Hours:
29.81
0.235
+0.79%
Global Ship Lease Inc Stock (GSL) Option Chain
For the September 19, 2025 expiration date, the GSL stock option chain has a total of 116 contracts, with 57 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.54 | -0.12 | -18.18% | 20 |
|
29.00
|
0.98 | -0.32 | -24.62% | 11 |
|
27.00
|
2.75 | -0.28 | -9.24% | 10 |
|
28.00
|
1.85 | -0.20 | -9.76% | 10 |
|
31.00
|
0.16 | -0.15 | -48.39% | 6 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
GSL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.07 | -0.03 | -30.00% | 21 |
|
27.00
|
0.11 | -0.04 | -26.67% | 16 |
|
30.00
|
1.05 | 0.03 | +2.94% | 13 |
|
29.00
|
0.45 | 0.09 | +25.00% | 8 |
|
28.00
|
0.25 | -0.05 | -16.67% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $30.00 |
0.69%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):