Get the Stockscreener App
41.50
4.40%
1.75
After Hours:
41.49
-0.010
-0.02%
Global Ship Lease Inc Stock (GSL) Option Chain
For the June 18, 2026 expiration date, the GSL stock option chain has a total of 492 contracts, with 456 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 202 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.55 | 0.29 | +111.54% | 348 |
|
40.00
|
2.70 | 0.70 | +35.00% | 25 |
|
43.00
|
1.07 | 0.52 | +94.55% | 23 |
|
47.00
|
0.28 | 0.12 | +75.00% | 22 |
|
42.00
|
1.55 | 0.55 | +55.00% | 13 |
|
39.00
|
2.85 | 0.75 | +35.71% | 8 |
|
46.00
|
0.40 | 0.18 | +81.82% | 8 |
GSL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.76 | -0.36 | -32.14% | 18 |
|
35.00
|
0.35 | -0.05 | -12.50% | 9 |
|
36.00
|
0.45 | 0.05 | +12.50% | 5 |
|
37.00
|
0.59 | -0.18 | -23.38% | 3 |
|
39.00
|
1.03 | -0.47 | -31.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):