Get the Stockscreener App
23.25
1.17%
0.27
After Hours:
23.25
Global Ship Lease Inc Stock (GSL) Option Chain
For the March 21, 2025 expiration date, the GSL stock option chain has a total of 619 contracts, with 550 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 27 contracts.
- June 20, 2025 : 158 contracts.
- September 19, 2025 : 2 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.10 | -0.02 | -16.67% | 492 |
|
25.00
|
0.03 | -0.02 | -40.00% | 33 |
|
22.50
|
0.80 | -0.07 | -8.05% | 21 |
|
21.00
|
2.10 | -0.41 | -16.33% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
GSL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.85 | 0.23 | +14.20% | 62 |
|
22.50
|
0.22 | 0.03 | +15.79% | 4 |
|
21.00
|
0.05 | -0.02 | -28.57% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $24.00 |
5.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):