Get the Stockscreener App
31.64
0.44%
0.11
Global Ship Lease Inc Stock (GSL) Option Chain
For the November 21, 2025 expiration date, the GSL stock option chain has a total of 204 contracts, with 44 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 39 contracts.
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 15 contracts.
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.86 | -0.04 | -4.44% | 33 |
|
33.00
|
0.50 | 0.40 | +400.00% | 7 |
|
30.00
|
1.93 | 0.05 | +2.66% | 2 |
|
25.00
|
6.48 | 0.00 | - | 1 |
|
31.00
|
1.45 | 0.03 | +2.11% | 1 |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
GSL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.80 | -0.02 | -2.44% | 64 |
|
30.00
|
0.45 | -0.10 | -18.18% | 46 |
|
32.00
|
1.25 | -2.76 | -68.83% | 43 |
|
27.00
|
0.06 | -0.05 | -45.45% | 7 |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 3.64 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
1.11%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):