28.24
Global Ship Lease Inc Stock (GSL) Option Chain
For the September 19, 2025 expiration date, the GSL stock option chain has a total of 42 contracts, with 22 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Global Ship Lease Inc (GSL) Most Active Options & Calendar
GSL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | -0.16 | -5.59% | 9 |
![]() |
4.40 | -0.80 | -15.38% | 7 |
![]() |
1.70 | -0.74 | -30.33% | 2 |
![]() |
1.01 | -0.59 | -36.88% | 2 |
![]() |
0.70 | -0.56 | -44.44% | 1 |
![]() |
0.40 | -0.10 | -20.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
GSL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.05 | 0.00 | - | 12 |
![]() 27.00
|
0.85 | 0.15 | +21.43% | 4 |
![]() 25.00
|
0.33 | 0.04 | +13.79% | 2 |
![]() 26.00
|
0.60 | 0.18 | +42.86% | 2 |
![]() 14.00
|
0.00 | 0.00 | - | - |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 16.00
|
1.33 | 0.00 | - | - |
Global Ship Lease Inc Stock (GSL) Option Chain Analysis
Put Volume Total | 20 |
Call Volume Total | 22 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):