122.15
price down icon1.56%   -1.94
after-market After Hours: 122.11 -0.04 -0.03%
loading

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of August 01, 2025, is $122.15.
  • Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $125.64, occurred on July 31, 2025.
  • The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 230.26% to $122.15 now.
  • The 52-week high stock price for GSLC is $125.64, representing a 2.86% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for GSLC is $94.88, indicating a -22.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2024 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $122.9 $121.6 $1.30 216,260.0 -1.56%
Jul 31, 2025 $125.6 $123.9 $1.71 249,519.0 -0.23%
Jul 30, 2025 $125.1 $123.9 $1.21 221,395.0 -0.17%
Jul 29, 2025 $125.3 $124.4 $0.9192 246,328.0 -0.31%
Jul 28, 2025 $125.2 $124.7 $0.49 178,439.0 -0.05%
Jul 25, 2025 $125.1 $124.6 $0.53 171,183.0 +0.45%
Jul 24, 2025 $124.9 $124.5 $0.41 285,344.0 +0.02%
Jul 23, 2025 $124.5 $124.2 $0.275 69,803.0 +0.81%
Jul 22, 2025 $123.6 $122.9 $0.70 413,843.0 +0.17%
Jul 21, 2025 $123.8 $123.1 $0.66 246,870.0 +0.11%
Jul 18, 2025 $123.5 $122.9 $0.59 991,747.0 +0.04%
Jul 17, 2025 $123.2 $122.3 $0.89 221,778.0 +0.65%
Jul 16, 2025 $122.3 $121.0 $1.35 349,224.0 +0.39%
Jul 15, 2025 $123.1 $121.8 $1.31 389,451.0 -0.61%
Jul 14, 2025 $122.6 $122.0 $0.6347 2,123,385.0 +0.25%
Jul 11, 2025 $122.5 $122.0 $0.48 236,018.0 -0.52%
Jul 10, 2025 $123.1 $122.4 $0.7397 220,350.0 +0.24%
Jul 09, 2025 $122.6 $122.0 $0.655 631,066.0 +0.57%
Jul 08, 2025 $122.3 $121.7 $0.563 214,081.0 -0.19%
Jul 07, 2025 $122.7 $121.5 $1.15 245,933.0 -0.65%
Jul 03, 2025 $123.0 $122.2 $0.85 188,593.0 +0.87%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $122.9 $121.6 $1.30 216,260.0 +0.00%
Jul, 2025 $125.6 $121.0 $4.65 8,549,357.0 +0.63%
Jun, 2025 $121.7 $115.0 $6.67 5,598,678.0 +4.64%
May, 2025 $117.5 $109.9 $7.61 4,741,775.0 +6.19%
Apr, 2025 $111.8 $94.88 $16.91 7,500,206.0 -0.76%
Mar, 2025 $117.6 $107.7 $9.96 5,964,204.0 -5.91%
Feb, 2025 $120.5 $114.8 $5.67 4,764,704.0 -1.32%
Jan, 2025 $120.2 $113.2 $6.99 5,179,205.0 +2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $121.0 $114.7 $6.32 4,748,369.0 -3.34%
Nov, 2024 $119.8 $112.0 $7.82 4,720,613.0 +6.78%
Oct, 2024 $115.6 $111.4 $4.24 4,696,201.0 -0.82%
Sep, 2024 $113.1 $105.9 $7.20 3,923,662.0 +1.78%
Aug, 2024 $111.0 $100.4 $10.65 4,304,369.0 +2.42%
Jul, 2024 $111.0 $105.7 $5.34 4,415,634.0 +1.30%
Jun, 2024 $108.1 $102.7 $5.34 4,121,854.0 +3.12%
May, 2024 $105.0 $98.59 $6.37 4,625,961.0 +4.67%
Apr, 2024 $104.0 $97.82 $6.14 11,630,148.0 -4.54%
Mar, 2024 $104.2 $100.1 $4.12 4,674,446.0 +3.02%
Feb, 2024 $100.9 $95.80 $5.13 4,995,140.0 +5.38%
Jan, 2024 $97.21 $92.12 $5.09 6,898,846.0 +1.92%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.35 $89.67 $4.68 5,735,778.0 +4.45%
Nov, 2023 $90.17 $82.48 $7.69 6,418,842.0 +8.95%
Oct, 2023 $86.33 $80.74 $5.59 9,017,240.0 -2.14%
Sep, 2023 $89.21 $83.29 $5.92 5,834,362.0 -4.90%
Aug, 2023 $89.93 $85.30 $4.63 5,917,359.0 -1.65%
Jul, 2023 $90.41 $85.99 $4.42 5,843,202.0 +3.16%
Jun, 2023 $87.45 $81.97 $5.48 5,157,517.0 +6.17%
May, 2023 $83.16 $80.04 $3.12 6,813,512.0 -0.15%
Apr, 2023 $82.42 $80.06 $2.36 4,881,009.0 +1.39%
Mar, 2023 $81.25 $75.92 $5.33 7,226,089.0 +3.03%
Feb, 2023 $82.91 $78.51 $4.40 6,536,247.0 -2.28%
Jan, 2023 $80.94 $75.26 $5.68 6,474,690.0 +5.96%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):