Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of August 17, 2026, is $147.73.

Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $148.94, occurred on August 13, 2026.
The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 299.42% to $147.73 now.
The 52-week high stock price for GSLC is $148.94, representing a 0.82% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for GSLC is $121.12, indicating a -18.01% decrease from the current share price, occurred on March 30, 2026.
The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2025 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.

The table below shows more information about GSLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$148.4	$147.7	$0.69	282,818.0	-0.54%
Aug 14, 2026	$148.9	$148.3	$0.595	277,681.0	-0.12%
Aug 13, 2026	$148.9	$148.2	$0.785	180,077.0	+0.67%
Aug 12, 2026	$148.1	$147.5	$0.58	150,495.0	+0.31%
Aug 11, 2026	$148.2	$147.2	$1.01	189,265.0	-0.32%
Aug 10, 2026	$148.1	$147.6	$0.5595	130,361.0	-0.09%
Aug 07, 2026	$148.0	$147.2	$0.7702	159,681.0	+0.83%
Aug 06, 2026	$147.2	$146.5	$0.775	1,555,524.0	-0.18%
Aug 05, 2026	$148.2	$146.8	$1.38	198,151.0	-0.14%
Aug 04, 2026	$147.6	$145.1	$2.48	177,375.0	+1.69%
Aug 03, 2026	$144.9	$143.2	$1.66	169,344.0	+1.35%
Jul 31, 2026	$143.1	$141.1	$1.98	149,826.0	+0.54%
Jul 30, 2026	$142.0	$140.7	$1.35	183,889.0	+1.25%
Jul 29, 2026	$142.6	$140.1	$2.47	293,216.0	-1.30%
Jul 28, 2026	$142.3	$141.1	$1.21	169,210.0	+0.50%
Jul 27, 2026	$142.4	$140.9	$1.55	151,827.0	+0.21%
Jul 24, 2026	$141.9	$140.7	$1.28	199,486.0	+0.26%
Jul 23, 2026	$141.4	$140.3	$1.11	272,596.0	-1.16%
Jul 22, 2026	$142.8	$142.2	$0.6199	280,348.0	-0.13%
Jul 21, 2026	$142.7	$141.8	$0.83	2,181,117.0	+0.72%
Jul 20, 2026	$142.7	$141.5	$1.19	203,045.0	-0.21%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$148.9	$143.2	$5.71	3,470,772.0	+3.50%
Jul, 2026	$143.8	$140.1	$3.68	9,296,561.0	+0.60%
Jun, 2026	$144.5	$137.7	$6.79	4,616,289.0	-1.16%
May, 2026	$144.0	$136.5	$7.47	4,401,889.0	+4.76%
Apr, 2026	$137.3	$124.2	$13.08	7,583,105.0	+9.51%
Mar, 2026	$132.7	$121.1	$11.61	8,717,863.0	-5.39%
Feb, 2026	$134.3	$130.1	$4.21	5,124,771.0	-0.80%
Jan, 2026	$134.9	$130.9	$3.95	8,043,161.0	+0.73%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$134.3	$130.5	$3.74	8,448,966.0	+0.80%
Nov, 2025	$132.8	$126.1	$6.65	6,845,036.0	+0.27%
Oct, 2025	$133.4	$127.1	$6.38	4,883,629.0	+1.33%
Sep, 2025	$131.0	$124.8	$6.14	7,283,963.0	+2.77%
Aug, 2025	$127.5	$121.6	$5.93	8,100,876.0	+2.16%
Jul, 2025	$125.6	$121.0	$4.65	8,333,097.0	+2.23%
Jun, 2025	$121.7	$115.0	$6.67	5,598,678.0	+4.64%
May, 2025	$117.5	$109.9	$7.61	4,741,775.0	+6.19%
Apr, 2025	$111.8	$94.88	$16.91	7,500,206.0	-0.76%
Mar, 2025	$117.6	$107.7	$9.96	5,964,204.0	-5.91%
Feb, 2025	$120.5	$114.8	$5.67	4,764,704.0	-1.32%
Jan, 2025	$120.2	$113.2	$6.99	5,179,205.0	+2.93%

Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$121.0	$114.7	$6.32	4,748,369.0	-3.34%
Nov, 2024	$119.8	$112.0	$7.82	4,720,613.0	+6.78%
Oct, 2024	$115.6	$111.4	$4.24	4,696,201.0	-0.82%
Sep, 2024	$113.1	$105.9	$7.20	3,923,662.0	+1.78%
Aug, 2024	$111.0	$100.4	$10.65	4,304,369.0	+2.42%
Jul, 2024	$111.0	$105.7	$5.34	4,415,634.0	+1.30%
Jun, 2024	$108.1	$102.7	$5.34	4,121,854.0	+3.12%
May, 2024	$105.0	$98.59	$6.37	4,625,961.0	+4.67%
Apr, 2024	$104.0	$97.82	$6.14	11,630,148.0	-4.54%
Mar, 2024	$104.2	$100.1	$4.12	4,674,446.0	+3.02%
Feb, 2024	$100.9	$95.80	$5.13	4,995,140.0	+5.38%
Jan, 2024	$97.21	$92.12	$5.09	6,898,846.0	+1.92%