Get the Stockscreener App
118.50
0.74%
-0.88
After Hours:
118.46
-0.04
-0.03%
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Large Cap Equity Etf stock (GSLC), show that the latest closing stock price as of February 07, 2025, is $118.50.
- Goldman Sachs Activebeta U S Large Cap Equity Etf all-time high stock price is $121.00, occurred on December 06, 2024.
- The lowest Goldman Sachs Activebeta U S Large Cap Equity Etf stock price recorded was $36.99 on January 20, 2016. Since then, Goldman Sachs Activebeta U S Large Cap Equity Etf's stock price has risen over 220.39% to $118.50 now.
- The 52-week high stock price for GSLC is $121.00, representing a 2.11% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GSLC is $97.23, indicating a -17.95% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Goldman Sachs Activebeta U S Large Cap Equity Etf (GSLC) stock in the beginning of 2024 was $95.35. The stock closed the year at $76.13, a loss of over -20.16% for the year.
The table below shows more information about GSLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $119.8 | $118.4 | $1.46 | 790,861.0 | -0.74% |
| Feb 06, 2025 | $119.5 | $118.7 | $0.7819 | 274,893.0 | +0.27% |
| Feb 05, 2025 | $119.1 | $118.0 | $1.05 | 212,328.0 | +0.60% |
| Feb 04, 2025 | $118.5 | $117.7 | $0.83 | 363,733.0 | +0.42% |
| Feb 03, 2025 | $118.3 | $116.4 | $1.94 | 266,804.0 | -0.59% |
| Jan 31, 2025 | $120.2 | $118.4 | $1.72 | 252,047.0 | -0.57% |
| Jan 30, 2025 | $119.7 | $118.6 | $1.04 | 191,862.0 | +0.45% |
| Jan 29, 2025 | $119.1 | $118.2 | $0.86 | 240,596.0 | -0.40% |
| Jan 28, 2025 | $119.5 | $118.0 | $1.45 | 483,929.0 | +0.80% |
| Jan 27, 2025 | $118.3 | $117.3 | $1.01 | 249,727.0 | -1.27% |
| Jan 24, 2025 | $120.2 | $119.5 | $0.7197 | 216,829.0 | -0.22% |
| Jan 23, 2025 | $120.1 | $119.2 | $0.8427 | 436,894.0 | +0.48% |
| Jan 22, 2025 | $119.7 | $119.2 | $0.4849 | 388,862.0 | +0.56% |
| Jan 21, 2025 | $118.8 | $118.0 | $0.7984 | 352,728.0 | +0.97% |
| Jan 17, 2025 | $118.0 | $117.5 | $0.5199 | 223,090.0 | +0.78% |
| Jan 16, 2025 | $117.2 | $116.5 | $0.6607 | 186,400.0 | -0.05% |
| Jan 15, 2025 | $117.0 | $116.2 | $0.8099 | 176,179.0 | +1.72% |
| Jan 14, 2025 | $115.2 | $114.1 | $1.12 | 196,794.0 | +0.27% |
| Jan 13, 2025 | $114.5 | $113.2 | $1.32 | 222,106.0 | +0.20% |
| Jan 10, 2025 | $115.3 | $113.9 | $1.35 | 297,310.0 | -1.51% |
| Jan 08, 2025 | $116.2 | $115.1 | $1.04 | 168,328.0 | +0.21% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $119.8 | $116.4 | $3.47 | 2,699,480.0 | -0.04% |
| Jan, 2025 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| Nov, 2024 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| Oct, 2024 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| Sep, 2024 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| Aug, 2024 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| Jul, 2024 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| Jun, 2024 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| May, 2024 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| Apr, 2024 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| Mar, 2024 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| Feb, 2024 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| Jan, 2024 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf Stock (GSLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| Nov, 2023 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| Oct, 2023 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| Sep, 2023 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| Aug, 2023 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| Jul, 2023 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| Jun, 2023 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| May, 2023 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| Apr, 2023 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| Mar, 2023 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| Feb, 2023 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| Jan, 2023 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):