Gsr Iv Acquisition Corp (GSRF)

Overview News Price History Discussions Forecast

Gsr Iv Acquisition Corp Stock (GSRF) Price History

The historical daily chart and data for Gsr Iv Acquisition Corp stock (GSRF), show that the latest closing stock price as of May 05, 2026, is $10.09.

Gsr Iv Acquisition Corp all-time high stock price is $10.10, occurred on April 30, 2026.
The lowest Gsr Iv Acquisition Corp stock price recorded was $0.00 on November 21, 2025. Since then, Gsr Iv Acquisition Corp's stock price has risen over to $10.09 now.
The 52-week high stock price for GSRF is $10.10, representing a 0.11% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for GSRF is $9.96, indicating a -1.29% decrease from the current share price, occurred on December 11, 2025.

The table below shows more information about GSRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.09	$10.09	$0.00	321.0	+0.00%
May 04, 2026	$10.09	$10.09	$0.00	161.0	-0.11%
Apr 30, 2026	$10.10	$10.09	$0.0158	4,853.0	+0.11%
Apr 29, 2026	$10.09	$10.09	$0.00	204,666.0	+0.00%
Apr 28, 2026	$10.09	$10.09	$0.00	82,313.0	-0.00%
Apr 27, 2026	$10.10	$10.09	$0.005	3,717.0	+0.10%
Apr 24, 2026	$10.08	$10.08	$0.00	25,019.0	+0.00%
Apr 22, 2026	$10.08	$10.08	$0.00	25,004.0	+0.00%
Apr 17, 2026	$10.08	$10.07	$0.0099	4,469.0	+0.10%
Apr 15, 2026	$10.09	$10.06	$0.0277	19,527.0	+0.20%
Apr 13, 2026	$10.05	$10.04	$0.005	14,873.0	+0.10%
Apr 10, 2026	$10.04	$10.04	$0.00	75,100.0	+0.00%
Apr 07, 2026	$10.04	$10.04	$0.00	83,932.0	+0.00%

Gsr Iv Acquisition Corp Stock (GSRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gsr Iv Acquisition Corp Stock (GSRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.09	$10.09	$0.00	803.0	-0.11%
Apr, 2026	$10.10	$10.03	$0.0708	555,074.0	+0.71%
Mar, 2026	$10.04	$10.02	$0.02	897,897.0	+0.00%
Feb, 2026	$10.05	$10.02	$0.03	1,421,951.0	+0.10%
Jan, 2026	$10.05	$9.96	$0.09	2,116,448.0	+0.30%