Get the Stockscreener App
10.02
0.10%
-0.010
After Hours:
10.03
0.010
+0.10%
Gsr Iv Acquisition Corp Stock (GSRF) Price History
The historical daily chart and data for Gsr Iv Acquisition Corp stock (GSRF), show that the latest closing stock price as of February 12, 2026, is $10.02.
- Gsr Iv Acquisition Corp all-time high stock price is $10.09, occurred on November 12, 2025.
- The lowest Gsr Iv Acquisition Corp stock price recorded was $0.00 on November 21, 2025. Since then, Gsr Iv Acquisition Corp's stock price has risen over to $10.02 now.
- The 52-week high stock price for GSRF is $10.09, representing a 0.70% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for GSRF is $9.96, indicating a -0.60% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about GSRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.03 | $10.02 | $0.010 | 7,228.0 | -0.10% |
| Feb 11, 2026 | $10.04 | $10.03 | $0.010 | 59,965.0 | +0.00% |
| Feb 10, 2026 | $10.03 | $10.02 | $0.010 | 23,331.0 | +0.00% |
| Feb 05, 2026 | $10.03 | $10.02 | $0.010 | 27,293.0 | -0.10% |
| Feb 04, 2026 | $10.04 | $10.02 | $0.02 | 56,506.0 | +0.10% |
| Feb 03, 2026 | $10.03 | $10.03 | $0.00 | 362.0 | +0.00% |
| Feb 02, 2026 | $10.03 | $10.02 | $0.010 | 501,080.0 | +0.10% |
| Jan 30, 2026 | $10.03 | $10.01 | $0.02 | 6,391.0 | +0.00% |
| Jan 29, 2026 | $10.02 | $10.02 | $0.00 | 1,160.0 | -0.10% |
| Jan 28, 2026 | $10.04 | $10.03 | $0.010 | 25,028.0 | -0.10% |
| Jan 26, 2026 | $10.04 | $10.03 | $0.010 | 31,560.0 | +0.00% |
| Jan 23, 2026 | $10.04 | $10.04 | $0.00 | 600,452.0 | +0.00% |
| Jan 22, 2026 | $10.04 | $10.01 | $0.03 | 56,257.0 | +0.30% |
| Jan 21, 2026 | $10.05 | $10.01 | $0.04 | 5,048.0 | +0.00% |
| Jan 20, 2026 | $10.01 | $10.00 | $0.010 | 801.0 | -0.10% |
| Jan 16, 2026 | $10.02 | $10.02 | $0.00 | 726.0 | +0.00% |
| Jan 15, 2026 | $10.02 | $10.00 | $0.02 | 10,797.0 | +0.00% |
| Jan 14, 2026 | $10.02 | $10.02 | $0.005 | 2,786.0 | +0.10% |
Gsr Iv Acquisition Corp Stock (GSRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr Iv Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr Iv Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr Iv Acquisition Corp Stock (GSRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.04 | $10.02 | $0.02 | 682,993.0 | +0.00% |
| Jan, 2026 | $10.05 | $9.96 | $0.09 | 2,116,448.0 | +0.30% |
Gsr Iv Acquisition Corp Stock (GSRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.02 | $9.96 | $0.0601 | 935,291.0 | +0.00% |
| Nov, 2025 | $10.09 | $10.00 | $0.09 | 1,079,031.0 | -0.60% |
| Oct, 2025 | $10.07 | $10.01 | $0.06 | 2,076,615.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):