Get the Stockscreener App
9.88
0.00%
0.00
Gsr V Acquisition Corp Stock (GSRV) Price History
The historical daily chart and data for Gsr V Acquisition Corp stock (GSRV), show that the latest closing stock price as of September 24, 2026, is $9.88.
- Gsr V Acquisition Corp all-time high stock price is $9.91, occurred on September 14, 2026.
- The lowest Gsr V Acquisition Corp stock price recorded was $0.00 on July 24, 2026. Since then, Gsr V Acquisition Corp's stock price has risen over to $9.88 now.
- The 52-week high stock price for GSRV is $9.91, representing a 0.30% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for GSRV is $9.84, indicating a -0.40% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about GSRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.88 | $9.88 | $0.005 | 19,742.0 | +0.00% |
| Sep 23, 2026 | $9.89 | $9.88 | $0.015 | 15,023.0 | -0.10% |
| Sep 22, 2026 | $9.89 | $9.89 | $0.005 | 1,175.0 | -0.05% |
| Sep 21, 2026 | $9.89 | $9.88 | $0.010 | 32,236.0 | +0.05% |
| Sep 18, 2026 | $9.89 | $9.89 | $0.00 | 177.0 | +0.00% |
| Sep 17, 2026 | $9.89 | $9.89 | $0.005 | 407,209.0 | -0.10% |
| Sep 16, 2026 | $9.90 | $9.90 | $0.00 | 241.0 | +0.00% |
| Sep 15, 2026 | $9.90 | $9.90 | $0.005 | 78,586.0 | +0.00% |
| Sep 14, 2026 | $9.91 | $9.89 | $0.015 | 110,293.0 | +0.00% |
| Sep 10, 2026 | $9.90 | $9.89 | $0.010 | 27,132.0 | +0.10% |
| Sep 09, 2026 | $9.89 | $9.89 | $0.00 | 107.0 | +0.00% |
| Sep 08, 2026 | $9.89 | $9.89 | $0.00 | 233.0 | -0.10% |
| Sep 04, 2026 | $9.90 | $9.90 | $0.00 | 2,694.0 | +0.10% |
| Sep 03, 2026 | $9.90 | $9.89 | $0.015 | 201,040.0 | +0.00% |
| Sep 02, 2026 | $9.90 | $9.89 | $0.010 | 576,516.0 | +0.00% |
| Sep 01, 2026 | $9.89 | $9.88 | $0.010 | 1,005.0 | +0.00% |
| Aug 31, 2026 | $9.89 | $9.88 | $0.015 | 767,563.0 | -0.10% |
| Aug 27, 2026 | $9.90 | $9.88 | $0.015 | 276,785.0 | +0.10% |
| Aug 26, 2026 | $9.89 | $9.89 | $0.00 | 60,866.0 | +0.20% |
Gsr V Acquisition Corp Stock (GSRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr V Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr V Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr V Acquisition Corp Stock (GSRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.91 | $9.88 | $0.03 | 1,493,151.0 | -0.10% |
| Aug, 2026 | $9.90 | $9.84 | $0.06 | 1,572,029.0 | +0.41% |
| Jul, 2026 | $9.89 | $9.84 | $0.05 | 2,770,325.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):