Get the Stockscreener App
9.95
0.10%
-0.01
Gsr V Acquisition Corp Stock (GSRV) Price History
The historical daily chart and data for Gsr V Acquisition Corp stock (GSRV), show that the latest closing stock price as of October 09, 2026, is $9.95.
- Gsr V Acquisition Corp all-time high stock price is $9.96, occurred on October 08, 2026.
- The lowest Gsr V Acquisition Corp stock price recorded was $9.84 on July 08, 2026. Since then, Gsr V Acquisition Corp's stock price has risen over 1.12% to $9.95 now.
- The 52-week high stock price for GSRV is $9.96, representing a 0.10% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for GSRV is $9.84, indicating a -1.11% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about GSRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.96 | $9.95 | $0.01 | 18,260.0 | -0.10% |
| Oct 08, 2026 | $9.96 | $9.94 | $0.02 | 157,801.0 | +0.30% |
| Oct 06, 2026 | $9.93 | $9.89 | $0.04 | 93,641.0 | +0.40% |
| Oct 05, 2026 | $9.89 | $9.89 | $0.001 | 8,930.0 | +0.00% |
| Oct 02, 2026 | $9.89 | $9.88 | $0.010 | 88,577.0 | +0.05% |
| Sep 29, 2026 | $9.88 | $9.88 | $0.00 | 174.0 | -0.05% |
| Sep 25, 2026 | $9.89 | $9.88 | $0.005 | 590.0 | +0.10% |
| Sep 24, 2026 | $9.88 | $9.88 | $0.005 | 19,742.0 | +0.00% |
| Sep 23, 2026 | $9.89 | $9.88 | $0.015 | 15,023.0 | -0.10% |
| Sep 22, 2026 | $9.89 | $9.89 | $0.005 | 1,175.0 | -0.05% |
| Sep 21, 2026 | $9.89 | $9.88 | $0.010 | 32,236.0 | +0.05% |
| Sep 18, 2026 | $9.89 | $9.89 | $0.00 | 177.0 | +0.00% |
| Sep 17, 2026 | $9.89 | $9.89 | $0.005 | 407,209.0 | -0.10% |
| Sep 16, 2026 | $9.90 | $9.90 | $0.00 | 241.0 | +0.00% |
| Sep 15, 2026 | $9.90 | $9.90 | $0.005 | 78,586.0 | +0.00% |
Gsr V Acquisition Corp Stock (GSRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr V Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr V Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr V Acquisition Corp Stock (GSRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.96 | $9.88 | $0.08 | 367,209.0 | +0.66% |
| Sep, 2026 | $9.91 | $9.88 | $0.03 | 1,474,173.0 | -0.05% |
| Aug, 2026 | $9.90 | $9.84 | $0.06 | 1,572,029.0 | +0.41% |
| Jul, 2026 | $9.93 | $9.84 | $0.09 | 2,801,719.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):