Get the Stockscreener App
9.90
0.10%
0.010
Gsr V Acquisition Corp Stock (GSRV) Price History
The historical daily chart and data for Gsr V Acquisition Corp stock (GSRV), show that the latest closing stock price as of September 04, 2026, is $9.90.
- Gsr V Acquisition Corp all-time high stock price is $9.89, occurred on July 07, 2026.
- The lowest Gsr V Acquisition Corp stock price recorded was $0.00 on July 24, 2026. Since then, Gsr V Acquisition Corp's stock price has risen over to $9.90 now.
- The 52-week high stock price for GSRV is $9.89, representing a -0.10% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for GSRV is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about GSRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.90 | $9.90 | $0.00 | 2,694.0 | +0.10% |
| Sep 03, 2026 | $9.90 | $9.89 | $0.015 | 201,040.0 | +0.00% |
| Sep 02, 2026 | $9.90 | $9.89 | $0.010 | 576,516.0 | +0.00% |
| Sep 01, 2026 | $9.89 | $9.88 | $0.010 | 1,005.0 | +0.00% |
| Aug 31, 2026 | $9.89 | $9.88 | $0.015 | 767,563.0 | -0.10% |
| Aug 27, 2026 | $9.90 | $9.88 | $0.015 | 276,785.0 | +0.10% |
| Aug 26, 2026 | $9.89 | $9.89 | $0.00 | 60,866.0 | +0.20% |
| Aug 25, 2026 | $9.88 | $9.87 | $0.01 | 112,652.0 | -0.05% |
| Aug 19, 2026 | $9.88 | $9.87 | $0.010 | 3,695.0 | +0.05% |
| Aug 18, 2026 | $9.88 | $9.87 | $0.01 | 118,453.0 | +0.00% |
| Aug 17, 2026 | $9.87 | $9.87 | $0.00 | 9,647.0 | +0.00% |
| Aug 14, 2026 | $9.87 | $9.87 | $0.00 | 23,604.0 | +0.10% |
| Aug 13, 2026 | $9.87 | $9.86 | $0.0112 | 82,177.0 | -0.05% |
| Aug 12, 2026 | $9.87 | $9.87 | $0.00 | 183.0 | +0.05% |
| Aug 11, 2026 | $9.86 | $9.86 | $0.005 | 22,788.0 | +0.00% |
| Aug 10, 2026 | $9.86 | $9.86 | $0.00 | 49,180.0 | +0.20% |
| Aug 07, 2026 | $9.84 | $9.84 | $0.00 | 19,065.0 | -0.10% |
Gsr V Acquisition Corp Stock (GSRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gsr V Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gsr V Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gsr V Acquisition Corp Stock (GSRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.90 | $9.88 | $0.025 | 783,949.0 | +0.10% |
| Aug, 2026 | $9.90 | $9.84 | $0.06 | 1,572,029.0 | +0.41% |
| Jul, 2026 | $9.89 | $9.84 | $0.05 | 2,770,325.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):