Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of September 04, 2026, is $90.38.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $92.84, occurred on August 05, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 920.09% to $90.38 now.
The 52-week high stock price for GSSC is $92.84, representing a 2.72% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for GSSC is $70.21, indicating a -22.32% decrease from the current share price, occurred on November 20, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$90.38	$89.52	$0.86	30,132.0	+0.33%
Sep 03, 2026	$90.33	$89.57	$0.76	16,764.0	+0.37%
Sep 02, 2026	$89.88	$88.77	$1.11	22,229.0	+1.32%
Sep 01, 2026	$89.37	$88.48	$0.89	51,688.0	-1.27%
Aug 31, 2026	$90.14	$89.25	$0.8899	42,309.0	-0.62%
Aug 28, 2026	$91.42	$90.27	$1.15	38,195.0	-1.05%
Aug 27, 2026	$91.26	$90.74	$0.52	43,727.0	+0.31%
Aug 26, 2026	$91.15	$90.68	$0.4666	21,785.0	+0.01%
Aug 25, 2026	$91.09	$90.68	$0.41	40,144.0	+0.28%
Aug 24, 2026	$91.31	$90.48	$0.825	18,771.0	-0.68%
Aug 21, 2026	$91.48	$90.75	$0.735	118,552.0	+0.82%
Aug 20, 2026	$91.13	$90.38	$0.75	32,255.0	-1.31%
Aug 19, 2026	$92.27	$91.68	$0.59	31,176.0	+0.43%
Aug 18, 2026	$92.39	$91.34	$1.05	36,738.0	-0.98%
Aug 17, 2026	$92.55	$92.08	$0.47	23,640.0	-0.41%
Aug 14, 2026	$92.70	$92.35	$0.3499	48,647.0	+0.32%
Aug 13, 2026	$92.75	$92.20	$0.5438	13,305.0	+0.39%
Aug 12, 2026	$92.28	$91.49	$0.7852	30,193.0	+0.31%
Aug 11, 2026	$92.09	$91.34	$0.7498	155,945.0	+0.31%
Aug 10, 2026	$91.77	$91.44	$0.3293	13,566.0	-0.55%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$90.38	$88.48	$1.90	150,945.0	+0.74%
Aug, 2026	$92.84	$89.25	$3.59	829,761.0	+0.64%
Jul, 2026	$92.00	$88.25	$3.76	939,163.0	-2.31%
Jun, 2026	$91.46	$83.88	$7.58	681,017.0	+6.10%
May, 2026	$86.74	$81.05	$5.69	509,682.0	+3.41%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%