loading

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of August 22, 2025, is $74.17.
  • Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $77.00, occurred on November 25, 2024.
  • The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 737.13% to $74.17 now.
  • The 52-week high stock price for GSSC is $77.00, representing a 3.82% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GSSC is $54.91, indicating a -25.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $74.40 $71.83 $2.57 50,046.0 +3.72%
Aug 21, 2025 $71.58 $71.06 $0.519 14,126.0 +0.24%
Aug 20, 2025 $71.71 $70.94 $0.77 18,232.0 -0.35%
Aug 19, 2025 $72.25 $71.44 $0.8055 37,955.0 -0.46%
Aug 18, 2025 $72.03 $71.68 $0.35 60,505.0 +0.36%
Aug 15, 2025 $72.21 $71.25 $0.96 22,497.0 -0.43%
Aug 14, 2025 $72.17 $71.54 $0.63 16,893.0 -1.37%
Aug 13, 2025 $73.12 $72.07 $1.05 17,217.0 +1.80%
Aug 12, 2025 $71.68 $69.94 $1.74 14,394.0 +3.20%
Aug 11, 2025 $69.72 $69.32 $0.4035 19,792.0 +0.15%
Aug 08, 2025 $69.69 $69.19 $0.4979 14,222.0 +0.47%
Aug 07, 2025 $70.03 $68.85 $1.18 15,084.0 -0.43%
Aug 06, 2025 $69.49 $69.06 $0.4341 14,268.0 +0.07%
Aug 05, 2025 $69.48 $68.58 $0.8952 25,551.0 +0.50%
Aug 04, 2025 $68.96 $68.07 $0.8906 21,100.0 +2.10%
Aug 01, 2025 $67.84 $66.81 $1.03 17,623.0 -1.89%
Jul 31, 2025 $69.50 $68.78 $0.725 9,561.0 -0.92%
Jul 30, 2025 $70.50 $69.08 $1.42 13,994.0 -0.44%
Jul 29, 2025 $70.45 $69.70 $0.7475 9,206.0 -0.63%
Jul 28, 2025 $70.53 $70.02 $0.51 11,257.0 -0.01%
Jul 25, 2025 $70.23 $69.82 $0.41 10,840.0 +0.21%
Jul 24, 2025 $70.64 $69.99 $0.655 11,124.0 -1.42%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.40 $66.81 $7.59 429,551.0 +7.78%
Jul, 2025 $71.08 $68.25 $2.83 348,849.0 +0.30%
Jun, 2025 $68.91 $64.77 $4.14 733,277.0 +4.68%
May, 2025 $66.88 $61.59 $5.29 598,109.0 +6.62%
Apr, 2025 $64.39 $54.91 $9.48 1,175,992.0 -3.09%
Mar, 2025 $68.00 $61.97 $6.03 717,229.0 -6.16%
Feb, 2025 $73.84 $66.70 $7.14 768,186.0 -4.73%
Jan, 2025 $72.07 $66.93 $5.14 616,049.0 +2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.40 $68.07 $8.33 773,126.0 -9.02%
Nov, 2024 $77.00 $68.24 $8.76 594,343.0 +11.16%
Oct, 2024 $70.88 $67.18 $3.70 436,366.0 -1.61%
Sep, 2024 $70.40 $63.69 $6.71 290,553.0 +0.32%
Aug, 2024 $70.60 $61.88 $8.72 455,264.0 -1.98%
Jul, 2024 $71.95 $62.34 $9.61 792,943.0 +11.32%
Jun, 2024 $64.94 $61.76 $3.18 367,174.0 -1.59%
May, 2024 $65.55 $61.32 $4.23 736,478.0 +4.55%
Apr, 2024 $65.77 $60.23 $5.54 598,169.0 -6.06%
Mar, 2024 $65.84 $62.47 $3.37 611,018.0 +3.26%
Feb, 2024 $64.13 $60.20 $3.93 1,085,937.0 +3.74%
Jan, 2024 $63.32 $59.29 $4.03 1,026,251.0 -3.06%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.45 $56.96 $7.49 486,151.0 +10.95%
Nov, 2023 $57.57 $52.20 $5.37 711,263.0 +8.32%
Oct, 2023 $56.13 $51.71 $4.42 550,440.0 -5.96%
Sep, 2023 $59.65 $55.03 $4.62 408,200.0 -5.10%
Aug, 2023 $61.11 $56.91 $4.20 516,733.0 -3.98%
Jul, 2023 $61.30 $55.86 $5.44 297,397.0 +6.15%
Jun, 2023 $58.30 $53.26 $5.04 380,282.0 +7.84%
May, 2023 $55.54 $51.95 $3.59 596,059.0 -1.14%
Apr, 2023 $55.88 $52.91 $2.97 693,772.0 -2.43%
Mar, 2023 $59.76 $52.63 $7.13 1,238,414.0 -5.29%
Feb, 2023 $61.68 $58.04 $3.64 639,991.0 -1.23%
Jan, 2023 $59.34 $53.98 $5.36 556,506.0 +8.66%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):