Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of July 06, 2026, is $90.83.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $92.00, occurred on July 01, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 925.12% to $90.83 now.
The 52-week high stock price for GSSC is $92.00, representing a 1.30% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for GSSC is $66.81, indicating a -26.45% decrease from the current share price, occurred on August 01, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$91.15	$90.53	$0.62	34,298.0	+0.59%
Jul 02, 2026	$91.75	$89.72	$2.03	24,385.0	-0.94%
Jul 01, 2026	$92.00	$90.97	$1.03	18,589.0	-0.12%
Jun 30, 2026	$91.46	$90.23	$1.23	38,070.0	+0.56%
Jun 29, 2026	$90.83	$89.65	$1.18	31,484.0	+0.35%
Jun 26, 2026	$90.72	$89.72	$1.00	73,164.0	+0.37%
Jun 25, 2026	$90.84	$89.73	$1.11	22,979.0	+0.70%
Jun 24, 2026	$90.30	$88.88	$1.42	22,485.0	+0.55%
Jun 23, 2026	$89.46	$87.94	$1.52	45,366.0	-0.39%
Jun 22, 2026	$89.84	$89.04	$0.7999	32,449.0	+0.42%
Jun 18, 2026	$88.96	$88.02	$0.9379	23,091.0	+2.00%
Jun 17, 2026	$88.97	$87.00	$1.97	23,546.0	-1.08%
Jun 16, 2026	$89.28	$87.97	$1.31	32,037.0	-0.30%
Jun 15, 2026	$89.47	$88.43	$1.04	37,406.0	+0.25%
Jun 12, 2026	$88.90	$87.63	$1.27	27,832.0	+0.93%
Jun 11, 2026	$87.58	$85.54	$2.04	45,828.0	+2.62%
Jun 10, 2026	$86.82	$85.12	$1.70	36,685.0	-0.76%
Jun 09, 2026	$87.04	$83.88	$3.16	35,769.0	+0.59%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$92.00	$89.72	$2.28	111,570.0	-0.48%
Jun, 2026	$91.46	$83.88	$7.58	681,017.0	+6.10%
May, 2026	$86.74	$81.05	$5.69	509,682.0	+3.41%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%