Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of June 16, 2026, is $88.87.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $89.47, occurred on June 15, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 903.05% to $88.87 now.
The 52-week high stock price for GSSC is $89.47, representing a 0.68% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for GSSC is $65.94, indicating a -25.80% decrease from the current share price, occurred on June 23, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$89.28	$88.65	$0.625	7,634.0	+0.74%
Jun 15, 2026	$89.47	$88.43	$1.04	37,406.0	+0.25%
Jun 12, 2026	$88.90	$87.63	$1.27	27,832.0	+0.93%
Jun 11, 2026	$87.58	$85.54	$2.04	45,828.0	+2.62%
Jun 10, 2026	$86.82	$85.12	$1.70	36,685.0	-0.76%
Jun 09, 2026	$87.04	$83.88	$3.16	35,769.0	+0.59%
Jun 08, 2026	$86.02	$85.26	$0.7591	30,927.0	+0.80%
Jun 05, 2026	$86.23	$84.24	$1.99	21,022.0	-2.70%
Jun 04, 2026	$87.22	$85.68	$1.54	22,218.0	+1.56%
Jun 03, 2026	$86.26	$85.37	$0.89	19,418.0	-1.21%
Jun 02, 2026	$86.81	$86.28	$0.525	26,394.0	+0.78%
Jun 01, 2026	$86.33	$85.10	$1.23	32,847.0	+0.01%
May 29, 2026	$86.39	$85.85	$0.54	19,390.0	-0.71%
May 28, 2026	$86.74	$85.62	$1.12	28,429.0	+0.36%
May 27, 2026	$86.58	$86.08	$0.505	24,660.0	+0.29%
May 26, 2026	$86.06	$85.04	$1.02	20,728.0	+1.91%
May 22, 2026	$84.69	$84.10	$0.5904	34,528.0	+0.82%
May 21, 2026	$83.85	$82.38	$1.47	25,032.0	+0.61%
May 20, 2026	$83.26	$81.47	$1.79	33,863.0	+2.43%
May 19, 2026	$81.92	$81.05	$0.8674	17,565.0	-1.18%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.47	$83.88	$5.59	343,980.0	+3.57%
May, 2026	$86.74	$81.05	$5.69	509,682.0	+3.41%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%