Get the Stockscreener App
77.67
1.26%
-0.995
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of December 12, 2025, is $77.67.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $78.74, occurred on December 11, 2025.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 776.69% to $77.67 now.
- The 52-week high stock price for GSSC is $78.74, representing a 1.37% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GSSC is $54.91, indicating a -29.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $78.68 | $77.64 | $1.04 | 24,825.0 | -1.26% |
| Dec 11, 2025 | $78.74 | $77.60 | $1.14 | 59,174.0 | +1.15% |
| Dec 10, 2025 | $78.14 | $76.39 | $1.75 | 39,990.0 | +1.54% |
| Dec 09, 2025 | $76.86 | $76.06 | $0.80 | 30,621.0 | +0.56% |
| Dec 08, 2025 | $76.73 | $76.13 | $0.60 | 17,902.0 | -0.20% |
| Dec 05, 2025 | $76.74 | $76.14 | $0.5944 | 11,357.0 | -0.16% |
| Dec 04, 2025 | $76.83 | $75.85 | $0.98 | 23,258.0 | +0.35% |
| Dec 03, 2025 | $76.19 | $75.11 | $1.08 | 18,633.0 | +1.74% |
| Dec 02, 2025 | $75.26 | $74.87 | $0.386 | 14,659.0 | -0.03% |
| Dec 01, 2025 | $75.47 | $74.73 | $0.74 | 21,878.0 | -1.02% |
| Nov 28, 2025 | $75.75 | $75.36 | $0.3872 | 16,673.0 | +0.32% |
| Nov 26, 2025 | $75.87 | $75.01 | $0.86 | 22,321.0 | +0.61% |
| Nov 25, 2025 | $75.16 | $73.52 | $1.64 | 33,296.0 | +2.26% |
| Nov 24, 2025 | $73.44 | $72.46 | $0.98 | 16,958.0 | +1.61% |
| Nov 21, 2025 | $72.72 | $70.60 | $2.12 | 149,956.0 | +2.76% |
| Nov 20, 2025 | $72.77 | $70.21 | $2.56 | 27,639.0 | -1.40% |
| Nov 19, 2025 | $72.05 | $71.00 | $1.05 | 24,431.0 | -0.07% |
| Nov 18, 2025 | $71.64 | $70.63 | $1.02 | 43,013.0 | +0.28% |
| Nov 17, 2025 | $72.67 | $70.97 | $1.70 | 30,212.0 | -2.13% |
| Nov 14, 2025 | $72.94 | $71.63 | $1.31 | 23,086.0 | -0.16% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.74 | $74.73 | $4.01 | 287,122.0 | +2.66% |
| Nov, 2025 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| Oct, 2025 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| Sep, 2025 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| Aug, 2025 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| Jul, 2025 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| Jun, 2025 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| May, 2025 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| Apr, 2025 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| Nov, 2023 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| Oct, 2023 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| Sep, 2023 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| Aug, 2023 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| Jul, 2023 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| Jun, 2023 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| May, 2023 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| Apr, 2023 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| Mar, 2023 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| Feb, 2023 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| Jan, 2023 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):