Get the Stockscreener App
65.54
0.43%
-0.28
After Hours:
65.64
0.10
+0.15%
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of May 30, 2025, is $65.54.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $77.00, occurred on November 25, 2024.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 639.73% to $65.54 now.
- The 52-week high stock price for GSSC is $77.00, representing a 17.49% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GSSC is $54.91, indicating a -16.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2024 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $65.86 | $65.12 | $0.735 | 66,241.0 | -0.43% |
| May 29, 2025 | $66.03 | $65.29 | $0.74 | 52,361.0 | +0.37% |
| May 28, 2025 | $66.23 | $65.47 | $0.766 | 111,003.0 | -0.94% |
| May 27, 2025 | $66.20 | $65.05 | $1.15 | 36,613.0 | +2.54% |
| May 23, 2025 | $64.72 | $64.03 | $0.69 | 24,682.0 | -0.32% |
| May 22, 2025 | $65.08 | $64.49 | $0.59 | 17,858.0 | -0.11% |
| May 21, 2025 | $66.09 | $64.81 | $1.28 | 16,267.0 | -2.65% |
| May 20, 2025 | $66.80 | $66.31 | $0.4899 | 15,444.0 | -0.15% |
| May 19, 2025 | $66.71 | $65.77 | $0.94 | 21,210.0 | -0.09% |
| May 16, 2025 | $66.88 | $66.22 | $0.66 | 9,335.0 | +0.91% |
| May 15, 2025 | $66.21 | $65.54 | $0.6683 | 21,556.0 | +0.58% |
| May 14, 2025 | $66.28 | $65.79 | $0.49 | 11,510.0 | -1.07% |
| May 13, 2025 | $66.68 | $66.31 | $0.37 | 18,520.0 | +0.61% |
| May 12, 2025 | $66.53 | $65.56 | $0.9725 | 21,532.0 | +3.30% |
| May 09, 2025 | $64.28 | $63.72 | $0.5568 | 29,410.0 | -0.11% |
| May 08, 2025 | $64.54 | $63.08 | $1.46 | 23,979.0 | +2.04% |
| May 07, 2025 | $62.97 | $62.36 | $0.6099 | 17,054.0 | +0.29% |
| May 06, 2025 | $62.95 | $62.12 | $0.8301 | 18,545.0 | -0.86% |
| May 05, 2025 | $63.56 | $62.87 | $0.69 | 32,599.0 | -0.43% |
| May 02, 2025 | $63.62 | $62.68 | $0.9398 | 22,411.0 | +2.32% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $66.88 | $61.59 | $5.29 | 664,350.0 | +6.62% |
| Apr, 2025 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.45 | $56.96 | $7.49 | 486,151.0 | +10.95% |
| Nov, 2023 | $57.57 | $52.20 | $5.37 | 711,263.0 | +8.32% |
| Oct, 2023 | $56.13 | $51.71 | $4.42 | 550,440.0 | -5.96% |
| Sep, 2023 | $59.65 | $55.03 | $4.62 | 408,200.0 | -5.10% |
| Aug, 2023 | $61.11 | $56.91 | $4.20 | 516,733.0 | -3.98% |
| Jul, 2023 | $61.30 | $55.86 | $5.44 | 297,397.0 | +6.15% |
| Jun, 2023 | $58.30 | $53.26 | $5.04 | 380,282.0 | +7.84% |
| May, 2023 | $55.54 | $51.95 | $3.59 | 596,059.0 | -1.14% |
| Apr, 2023 | $55.88 | $52.91 | $2.97 | 693,772.0 | -2.43% |
| Mar, 2023 | $59.76 | $52.63 | $7.13 | 1,238,414.0 | -5.29% |
| Feb, 2023 | $61.68 | $58.04 | $3.64 | 639,991.0 | -1.23% |
| Jan, 2023 | $59.34 | $53.98 | $5.36 | 556,506.0 | +8.66% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):