Get the Stockscreener App
78.41
1.84%
-1.47
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History
The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of February 12, 2026, is $78.41.
- Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $81.91, occurred on January 22, 2026.
- The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 784.99% to $78.41 now.
- The 52-week high stock price for GSSC is $81.91, representing a 4.46% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for GSSC is $54.91, indicating a -29.97% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.
The table below shows more information about GSSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $80.50 | $78.04 | $2.46 | 33,705.0 | -1.84% |
| Feb 11, 2026 | $81.03 | $79.25 | $1.78 | 21,819.0 | -0.58% |
| Feb 10, 2026 | $80.90 | $80.30 | $0.605 | 14,145.0 | -0.04% |
| Feb 09, 2026 | $80.73 | $79.77 | $0.9628 | 21,762.0 | +0.39% |
| Feb 06, 2026 | $80.36 | $78.94 | $1.42 | 27,121.0 | +2.95% |
| Feb 05, 2026 | $79.21 | $77.62 | $1.59 | 52,433.0 | -1.54% |
| Feb 04, 2026 | $79.86 | $78.30 | $1.56 | 24,463.0 | -0.68% |
| Feb 03, 2026 | $80.22 | $78.55 | $1.67 | 19,232.0 | +0.01% |
| Feb 02, 2026 | $80.06 | $78.19 | $1.87 | 23,614.0 | +1.18% |
| Jan 30, 2026 | $79.33 | $78.10 | $1.23 | 32,529.0 | -1.13% |
| Jan 29, 2026 | $79.64 | $78.31 | $1.33 | 1,521,473.0 | +0.44% |
| Jan 28, 2026 | $80.01 | $79.13 | $0.8844 | 21,813.0 | -0.61% |
| Jan 27, 2026 | $79.81 | $79.31 | $0.4999 | 16,451.0 | -0.19% |
| Jan 26, 2026 | $80.28 | $79.52 | $0.7531 | 25,029.0 | -0.16% |
| Jan 23, 2026 | $81.18 | $79.73 | $1.45 | 20,050.0 | -1.64% |
| Jan 22, 2026 | $81.91 | $81.21 | $0.70 | 20,047.0 | +0.66% |
| Jan 21, 2026 | $80.97 | $79.48 | $1.49 | 30,370.0 | +2.01% |
| Jan 20, 2026 | $79.72 | $78.61 | $1.11 | 48,131.0 | -1.16% |
| Jan 16, 2026 | $80.44 | $79.89 | $0.5497 | 24,611.0 | -0.33% |
| Jan 15, 2026 | $80.70 | $79.73 | $0.97 | 42,858.0 | +1.16% |
| Jan 14, 2026 | $79.56 | $78.80 | $0.76 | 39,041.0 | +0.41% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $81.03 | $77.62 | $3.41 | 271,999.0 | -0.24% |
| Jan, 2026 | $81.91 | $75.34 | $6.57 | 2,152,031.0 | +3.93% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.74 | $74.73 | $4.01 | 517,632.0 | +0.65% |
| Nov, 2025 | $75.87 | $70.21 | $5.66 | 656,838.0 | +1.35% |
| Oct, 2025 | $76.89 | $72.42 | $4.47 | 592,347.0 | -0.31% |
| Sep, 2025 | $77.21 | $73.22 | $3.99 | 1,115,344.0 | +0.81% |
| Aug, 2025 | $74.73 | $66.81 | $7.93 | 649,661.0 | +7.95% |
| Jul, 2025 | $71.08 | $68.25 | $2.83 | 348,849.0 | +0.30% |
| Jun, 2025 | $68.91 | $64.77 | $4.14 | 733,277.0 | +4.68% |
| May, 2025 | $66.88 | $61.59 | $5.29 | 598,109.0 | +6.62% |
| Apr, 2025 | $64.39 | $54.91 | $9.48 | 1,175,992.0 | -3.09% |
| Mar, 2025 | $68.00 | $61.97 | $6.03 | 717,229.0 | -6.16% |
| Feb, 2025 | $73.84 | $66.70 | $7.14 | 768,186.0 | -4.73% |
| Jan, 2025 | $72.07 | $66.93 | $5.14 | 616,049.0 | +2.63% |
Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.40 | $68.07 | $8.33 | 773,126.0 | -9.02% |
| Nov, 2024 | $77.00 | $68.24 | $8.76 | 594,343.0 | +11.16% |
| Oct, 2024 | $70.88 | $67.18 | $3.70 | 436,366.0 | -1.61% |
| Sep, 2024 | $70.40 | $63.69 | $6.71 | 290,553.0 | +0.32% |
| Aug, 2024 | $70.60 | $61.88 | $8.72 | 455,264.0 | -1.98% |
| Jul, 2024 | $71.95 | $62.34 | $9.61 | 792,943.0 | +11.32% |
| Jun, 2024 | $64.94 | $61.76 | $3.18 | 367,174.0 | -1.59% |
| May, 2024 | $65.55 | $61.32 | $4.23 | 736,478.0 | +4.55% |
| Apr, 2024 | $65.77 | $60.23 | $5.54 | 598,169.0 | -6.06% |
| Mar, 2024 | $65.84 | $62.47 | $3.37 | 611,018.0 | +3.26% |
| Feb, 2024 | $64.13 | $60.20 | $3.93 | 1,085,937.0 | +3.74% |
| Jan, 2024 | $63.32 | $59.29 | $4.03 | 1,026,251.0 | -3.06% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):