Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of May 06, 2026, is $85.36.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $84.00, occurred on May 04, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 863.43% to $85.36 now.
The 52-week high stock price for GSSC is $84.00, representing a -1.59% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for GSSC is $62.12, indicating a -27.23% decrease from the current share price, occurred on May 06, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$85.36	$84.71	$0.6483	24,924.0	+1.07%
May 05, 2026	$84.66	$83.61	$1.05	21,997.0	+1.82%
May 04, 2026	$84.00	$82.59	$1.41	25,820.0	-0.82%
May 01, 2026	$83.77	$82.79	$0.9749	18,477.0	+0.57%
Apr 30, 2026	$83.17	$81.45	$1.72	25,596.0	+2.22%
Apr 29, 2026	$82.09	$80.95	$1.14	58,436.0	-1.09%
Apr 28, 2026	$82.69	$82.03	$0.655	106,298.0	-0.72%
Apr 27, 2026	$83.09	$82.63	$0.46	64,650.0	+0.07%
Apr 24, 2026	$82.97	$81.95	$1.01	23,169.0	+0.58%
Apr 23, 2026	$82.86	$81.33	$1.53	36,780.0	-0.35%
Apr 22, 2026	$82.97	$82.29	$0.68	23,045.0	+0.56%
Apr 21, 2026	$83.69	$81.93	$1.76	28,234.0	-0.86%
Apr 20, 2026	$83.00	$82.09	$0.91	32,385.0	+0.31%
Apr 17, 2026	$83.17	$81.48	$1.69	43,655.0	+2.38%
Apr 16, 2026	$80.73	$80.26	$0.47	16,661.0	+0.25%
Apr 15, 2026	$80.77	$80.13	$0.64	29,001.0	+0.17%
Apr 14, 2026	$80.59	$79.98	$0.615	15,033.0	+1.11%
Apr 13, 2026	$79.50	$77.88	$1.62	34,063.0	+1.47%
Apr 10, 2026	$78.98	$78.02	$0.96	40,346.0	-0.51%
Apr 09, 2026	$78.94	$77.80	$1.14	27,817.0	+0.76%
Apr 08, 2026	$78.68	$77.89	$0.79	28,167.0	+2.87%
Apr 07, 2026	$75.98	$75.01	$0.97	32,146.0	+0.25%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$85.36	$82.59	$2.77	116,142.0	+2.63%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%