Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC)

Overview News Price History Discussions Forecast Dividend History

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History

The historical daily chart and data for Goldman Sachs Activebeta U S Small Cap Equity Etf stock (GSSC), show that the latest closing stock price as of July 27, 2026, is $89.58.

Goldman Sachs Activebeta U S Small Cap Equity Etf all-time high stock price is $92.00, occurred on July 01, 2026.
The lowest Goldman Sachs Activebeta U S Small Cap Equity Etf stock price recorded was $8.86 on July 06, 2017. Since then, Goldman Sachs Activebeta U S Small Cap Equity Etf's stock price has risen over 911.06% to $89.58 now.
The 52-week high stock price for GSSC is $92.00, representing a 2.71% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for GSSC is $66.81, indicating a -25.42% decrease from the current share price, occurred on August 01, 2025.
The closing price of Goldman Sachs Activebeta U S Small Cap Equity Etf (GSSC) stock in the beginning of 2025 was $67.07. The stock closed the year at $54.61, a loss of over -18.58% for the year.

The table below shows more information about GSSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$90.09	$89.12	$0.97	22,381.0	+0.84%
Jul 24, 2026	$89.64	$88.73	$0.91	15,912.0	-0.09%
Jul 23, 2026	$89.19	$88.50	$0.69	65,367.0	-0.78%
Jul 22, 2026	$90.43	$89.50	$0.9299	34,273.0	-0.95%
Jul 21, 2026	$90.57	$89.59	$0.98	29,323.0	+1.20%
Jul 20, 2026	$90.37	$89.34	$1.03	42,878.0	-0.81%
Jul 17, 2026	$90.69	$89.42	$1.27	35,334.0	-0.66%
Jul 16, 2026	$91.21	$90.24	$0.9707	34,594.0	+0.48%
Jul 15, 2026	$90.62	$90.02	$0.605	49,189.0	+0.29%
Jul 14, 2026	$91.41	$89.35	$2.06	39,539.0	+0.29%
Jul 13, 2026	$90.27	$89.56	$0.7099	32,543.0	-0.69%
Jul 10, 2026	$90.79	$89.70	$1.09	44,824.0	-0.20%
Jul 09, 2026	$90.67	$89.98	$0.6901	62,563.0	+1.50%
Jul 08, 2026	$89.69	$88.56	$1.13	31,445.0	-0.99%
Jul 07, 2026	$90.65	$89.84	$0.81	26,205.0	-0.77%
Jul 06, 2026	$91.15	$90.53	$0.62	34,298.0	+0.59%
Jul 02, 2026	$91.75	$89.72	$2.03	24,385.0	-0.94%
Jul 01, 2026	$92.00	$90.97	$1.03	18,589.0	-0.12%
Jun 30, 2026	$91.46	$90.23	$1.23	38,070.0	+0.56%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta U S Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta U S Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$92.00	$88.50	$3.50	666,023.0	-1.84%
Jun, 2026	$91.46	$83.88	$7.58	681,017.0	+6.10%
May, 2026	$86.74	$81.05	$5.69	509,682.0	+3.41%
Apr, 2026	$83.69	$73.67	$10.02	765,949.0	+11.57%
Mar, 2026	$79.36	$72.22	$7.14	792,999.0	-5.40%
Feb, 2026	$81.03	$77.62	$3.41	601,018.0	+0.25%
Jan, 2026	$81.91	$75.34	$6.57	2,152,031.0	+3.93%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.74	$74.73	$4.01	517,632.0	+0.65%
Nov, 2025	$75.87	$70.21	$5.66	656,838.0	+1.35%
Oct, 2025	$76.89	$72.42	$4.47	592,347.0	-0.31%
Sep, 2025	$77.21	$73.22	$3.99	1,115,344.0	+0.81%
Aug, 2025	$74.73	$66.81	$7.93	649,661.0	+7.95%
Jul, 2025	$71.08	$68.25	$2.83	348,849.0	+0.30%
Jun, 2025	$68.91	$64.77	$4.14	733,277.0	+4.68%
May, 2025	$66.88	$61.59	$5.29	598,109.0	+6.62%
Apr, 2025	$64.39	$54.91	$9.48	1,175,992.0	-3.09%
Mar, 2025	$68.00	$61.97	$6.03	717,229.0	-6.16%
Feb, 2025	$73.84	$66.70	$7.14	768,186.0	-4.73%
Jan, 2025	$72.07	$66.93	$5.14	616,049.0	+2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf Stock (GSSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.40	$68.07	$8.33	773,126.0	-9.02%
Nov, 2024	$77.00	$68.24	$8.76	594,343.0	+11.16%
Oct, 2024	$70.88	$67.18	$3.70	436,366.0	-1.61%
Sep, 2024	$70.40	$63.69	$6.71	290,553.0	+0.32%
Aug, 2024	$70.60	$61.88	$8.72	455,264.0	-1.98%
Jul, 2024	$71.95	$62.34	$9.61	792,943.0	+11.32%
Jun, 2024	$64.94	$61.76	$3.18	367,174.0	-1.59%
May, 2024	$65.55	$61.32	$4.23	736,478.0	+4.55%
Apr, 2024	$65.77	$60.23	$5.54	598,169.0	-6.06%
Mar, 2024	$65.84	$62.47	$3.37	611,018.0	+3.26%
Feb, 2024	$64.13	$60.20	$3.93	1,085,937.0	+3.74%
Jan, 2024	$63.32	$59.29	$4.03	1,026,251.0	-3.06%