Get the Stockscreener App
50.46
0.04%
0.02
After Hours:
50.46
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History
The historical daily chart and data for Goldman Sachs Access Ultra Short Bond Etf stock (GSST), show that the latest closing stock price as of May 06, 2026, is $50.46.
- Goldman Sachs Access Ultra Short Bond Etf all-time high stock price is $50.83, occurred on December 26, 2025.
- The lowest Goldman Sachs Access Ultra Short Bond Etf stock price recorded was $49.67 on November 01, 2023. Since then, Goldman Sachs Access Ultra Short Bond Etf's stock price has risen over 1.59% to $50.46 now.
- The 52-week high stock price for GSST is $50.83, representing a 0.73% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GSST is $50.27, indicating a -0.38% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about GSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $50.47 | $50.43 | $0.0366 | 320,170.0 | +0.04% |
| May 05, 2026 | $50.45 | $50.43 | $0.0163 | 259,755.0 | +0.02% |
| May 04, 2026 | $50.44 | $50.41 | $0.03 | 425,842.0 | +0.00% |
| May 01, 2026 | $50.44 | $50.42 | $0.02 | 179,110.0 | -0.32% |
| Apr 30, 2026 | $50.59 | $50.57 | $0.02 | 188,323.0 | +0.08% |
| Apr 29, 2026 | $50.58 | $50.52 | $0.06 | 331,819.0 | -0.06% |
| Apr 28, 2026 | $50.58 | $50.55 | $0.03 | 445,365.0 | +0.02% |
| Apr 27, 2026 | $50.58 | $50.55 | $0.03 | 240,745.0 | -0.03% |
| Apr 24, 2026 | $50.59 | $50.56 | $0.03 | 192,798.0 | +0.07% |
| Apr 23, 2026 | $50.56 | $50.54 | $0.02 | 134,432.0 | +0.02% |
| Apr 22, 2026 | $50.55 | $50.54 | $0.010 | 226,631.0 | +0.02% |
| Apr 21, 2026 | $50.56 | $50.47 | $0.09 | 160,261.0 | +0.00% |
| Apr 20, 2026 | $50.55 | $50.53 | $0.02 | 125,277.0 | -0.02% |
| Apr 17, 2026 | $50.56 | $50.53 | $0.03 | 680,137.0 | +0.08% |
| Apr 16, 2026 | $50.52 | $50.50 | $0.02 | 205,889.0 | -0.02% |
| Apr 15, 2026 | $50.51 | $50.49 | $0.02 | 160,356.0 | +0.04% |
| Apr 14, 2026 | $50.50 | $50.49 | $0.010 | 368,279.0 | +0.00% |
| Apr 13, 2026 | $50.50 | $50.46 | $0.04 | 428,168.0 | +0.03% |
| Apr 10, 2026 | $50.49 | $50.47 | $0.02 | 177,896.0 | +0.06% |
| Apr 09, 2026 | $50.46 | $50.44 | $0.02 | 413,567.0 | +0.03% |
| Apr 08, 2026 | $50.47 | $50.43 | $0.0399 | 358,972.0 | +0.02% |
| Apr 07, 2026 | $50.48 | $50.42 | $0.06 | 861,702.0 | +0.02% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.47 | $50.41 | $0.06 | 1,505,047.0 | -0.26% |
| Apr, 2026 | $50.59 | $50.37 | $0.22 | 6,565,269.0 | +0.08% |
| Mar, 2026 | $50.62 | $50.45 | $0.17 | 4,925,867.0 | -0.28% |
| Feb, 2026 | $50.70 | $50.49 | $0.21 | 4,773,225.0 | +0.07% |
| Jan, 2026 | $50.66 | $50.43 | $0.23 | 6,628,030.0 | +0.37% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.83 | $50.48 | $0.35 | 4,472,542.0 | +0.03% |
| Nov, 2025 | $50.66 | $50.46 | $0.1999 | 3,442,568.0 | +0.01% |
| Oct, 2025 | $50.67 | $50.40 | $0.27 | 4,899,189.0 | -0.10% |
| Sep, 2025 | $50.71 | $50.45 | $0.265 | 4,814,730.0 | +0.12% |
| Aug, 2025 | $50.65 | $50.35 | $0.30 | 3,356,363.0 | +0.17% |
| Jul, 2025 | $50.58 | $50.36 | $0.2199 | 2,648,814.0 | -0.02% |
| Jun, 2025 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| May, 2025 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| Apr, 2025 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| Mar, 2025 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| Feb, 2025 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| Jan, 2025 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| Nov, 2024 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| Oct, 2024 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| Sep, 2024 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| Aug, 2024 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| Jul, 2024 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| Jun, 2024 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| May, 2024 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| Apr, 2024 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| Mar, 2024 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| Feb, 2024 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| Jan, 2024 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
0.69%
Cap:
|
Volume (24h):