Get the Stockscreener App
50.46
0.19%
-0.095
After Hours:
50.44
-0.02
-0.04%
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History
The historical daily chart and data for Goldman Sachs Access Ultra Short Bond Etf stock (GSST), show that the latest closing stock price as of August 01, 2025, is $50.46.
- Goldman Sachs Access Ultra Short Bond Etf all-time high stock price is $50.67, occurred on September 27, 2024.
- The lowest Goldman Sachs Access Ultra Short Bond Etf stock price recorded was $49.67 on November 01, 2023. Since then, Goldman Sachs Access Ultra Short Bond Etf's stock price has risen over 1.59% to $50.46 now.
- The 52-week high stock price for GSST is $50.67, representing a 0.42% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for GSST is $50.21, indicating a -0.50% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about GSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $50.50 | $50.41 | $0.09 | 410,520.0 | -0.19% |
| Jul 31, 2025 | $50.57 | $50.55 | $0.02 | 133,366.0 | -0.01% |
| Jul 30, 2025 | $50.58 | $50.55 | $0.03 | 113,988.0 | +0.02% |
| Jul 29, 2025 | $50.56 | $50.54 | $0.02 | 121,130.0 | +0.00% |
| Jul 28, 2025 | $50.55 | $50.52 | $0.03 | 223,699.0 | +0.01% |
| Jul 25, 2025 | $50.55 | $50.54 | $0.010 | 90,301.0 | +0.06% |
| Jul 24, 2025 | $50.52 | $50.50 | $0.02 | 145,604.0 | +0.03% |
| Jul 23, 2025 | $50.53 | $50.50 | $0.03 | 119,121.0 | -0.04% |
| Jul 22, 2025 | $50.52 | $50.48 | $0.04 | 240,927.0 | +0.03% |
| Jul 21, 2025 | $50.51 | $50.49 | $0.0199 | 75,411.0 | +0.02% |
| Jul 18, 2025 | $50.50 | $50.49 | $0.010 | 83,029.0 | +0.05% |
| Jul 17, 2025 | $50.49 | $50.46 | $0.03 | 78,782.0 | +0.02% |
| Jul 16, 2025 | $50.47 | $50.45 | $0.02 | 82,671.0 | +0.02% |
| Jul 15, 2025 | $50.46 | $50.44 | $0.02 | 81,462.0 | +0.01% |
| Jul 14, 2025 | $50.45 | $50.44 | $0.01 | 173,146.0 | +0.01% |
| Jul 11, 2025 | $50.44 | $50.42 | $0.02 | 119,822.0 | +0.04% |
| Jul 10, 2025 | $50.43 | $50.41 | $0.0199 | 54,894.0 | +0.02% |
| Jul 09, 2025 | $50.42 | $50.40 | $0.02 | 85,873.0 | +0.04% |
| Jul 08, 2025 | $50.40 | $50.39 | $0.010 | 157,184.0 | -0.04% |
| Jul 07, 2025 | $50.41 | $50.39 | $0.02 | 121,710.0 | +0.00% |
| Jul 03, 2025 | $50.44 | $50.38 | $0.06 | 48,598.0 | +0.06% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.50 | $50.41 | $0.09 | 410,520.0 | +0.00% |
| Jul, 2025 | $50.58 | $50.36 | $0.2199 | 3,059,334.0 | -0.21% |
| Jun, 2025 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| May, 2025 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| Apr, 2025 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| Mar, 2025 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| Feb, 2025 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| Jan, 2025 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| Nov, 2024 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| Oct, 2024 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| Sep, 2024 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| Aug, 2024 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| Jul, 2024 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| Jun, 2024 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| May, 2024 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| Apr, 2024 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| Mar, 2024 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| Feb, 2024 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| Jan, 2024 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf Stock (GSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| Nov, 2023 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| Oct, 2023 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):