Get the Stockscreener App
103.54
0.66%
0.68
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of May 26, 2026, is $103.54.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $103.79, occurred on May 26, 2026.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 84.58% to $103.54 now.
- The 52-week high stock price for GSUS is $103.79, representing a 0.24% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for GSUS is $80.59, indicating a -22.17% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $103.8 | $103.3 | $0.50 | 63,379.0 | +0.66% |
| May 22, 2026 | $103.3 | $102.8 | $0.505 | 133,150.0 | +0.41% |
| May 21, 2026 | $102.7 | $101.7 | $1.03 | 178,980.0 | +0.20% |
| May 20, 2026 | $102.3 | $101.3 | $0.97 | 344,045.0 | +1.05% |
| May 19, 2026 | $101.7 | $100.9 | $0.81 | 66,297.0 | -0.63% |
| May 18, 2026 | $102.2 | $101.1 | $1.06 | 52,775.0 | -0.09% |
| May 15, 2026 | $102.5 | $101.9 | $0.58 | 56,464.0 | -1.27% |
| May 14, 2026 | $103.4 | $102.6 | $0.80 | 76,020.0 | +0.76% |
| May 13, 2026 | $102.6 | $101.4 | $1.21 | 204,206.0 | +0.67% |
| May 12, 2026 | $101.8 | $100.9 | $0.88 | 179,167.0 | -0.12% |
| May 11, 2026 | $102.1 | $101.5 | $0.62 | 29,323.0 | +0.17% |
| May 08, 2026 | $101.7 | $101.5 | $0.2599 | 46,835.0 | +0.78% |
| May 07, 2026 | $101.5 | $100.7 | $0.8615 | 32,666.0 | -0.29% |
| May 06, 2026 | $101.3 | $100.5 | $0.78 | 53,831.0 | +1.40% |
| May 05, 2026 | $99.96 | $99.54 | $0.42 | 50,734.0 | +0.80% |
| May 04, 2026 | $99.58 | $98.64 | $0.945 | 43,235.0 | -0.33% |
| May 01, 2026 | $99.92 | $99.34 | $0.58 | 42,045.0 | +0.26% |
| Apr 30, 2026 | $99.16 | $97.86 | $1.30 | 643,149.0 | +1.02% |
| Apr 29, 2026 | $98.08 | $97.68 | $0.40 | 40,924.0 | +0.00% |
| Apr 28, 2026 | $98.22 | $97.79 | $0.4344 | 74,376.0 | -0.47% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $103.8 | $98.64 | $5.16 | 1,716,531.0 | +4.50% |
| Apr, 2026 | $99.16 | $88.87 | $10.29 | 2,541,786.0 | +10.59% |
| Mar, 2026 | $94.80 | $86.68 | $8.11 | 3,531,307.0 | -5.25% |
| Feb, 2026 | $96.20 | $93.08 | $3.12 | 1,882,752.0 | -0.97% |
| Jan, 2026 | $96.34 | $93.45 | $2.89 | 2,774,363.0 | +1.14% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $95.65 | $92.87 | $2.78 | 2,387,946.0 | +0.47% |
| Nov, 2025 | $95.20 | $90.24 | $4.96 | 1,886,396.0 | -0.10% |
| Oct, 2025 | $95.70 | $90.60 | $5.10 | 2,535,486.0 | +2.50% |
| Sep, 2025 | $92.88 | $87.93 | $4.95 | 962,056.0 | +3.55% |
| Aug, 2025 | $89.95 | $85.82 | $4.13 | 1,977,919.0 | +2.02% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
0.58%
Cap:
|
Volume (24h):