Get the Stockscreener App
89.28
1.52%
1.34
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of August 22, 2025, is $89.28.
- Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $89.41, occurred on August 13, 2025.
- The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 59.16% to $89.28 now.
- The 52-week high stock price for GSUS is $89.41, representing a 0.15% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for GSUS is $66.72, indicating a -25.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $89.45 | $88.31 | $1.15 | 223,677.0 | +1.52% |
| Aug 21, 2025 | $88.25 | $87.76 | $0.4822 | 32,315.0 | -0.41% |
| Aug 20, 2025 | $88.48 | $87.53 | $0.9499 | 440,747.0 | -0.19% |
| Aug 19, 2025 | $89.09 | $88.34 | $0.7461 | 381,076.0 | -0.72% |
| Aug 18, 2025 | $89.17 | $88.95 | $0.22 | 27,972.0 | -0.02% |
| Aug 15, 2025 | $89.40 | $89.06 | $0.34 | 26,659.0 | -0.19% |
| Aug 14, 2025 | $89.36 | $89.00 | $0.3594 | 15,683.0 | +0.03% |
| Aug 13, 2025 | $89.41 | $89.01 | $0.4067 | 28,776.0 | +0.25% |
| Aug 12, 2025 | $89.05 | $88.54 | $0.5099 | 57,491.0 | +1.07% |
| Aug 11, 2025 | $88.39 | $87.94 | $0.45 | 17,331.0 | -0.16% |
| Aug 08, 2025 | $88.31 | $87.79 | $0.5183 | 115,497.0 | +0.90% |
| Aug 07, 2025 | $87.96 | $87.24 | $0.7244 | 28,483.0 | -0.16% |
| Aug 06, 2025 | $87.72 | $87.02 | $0.70 | 32,049.0 | +0.77% |
| Aug 05, 2025 | $87.53 | $86.82 | $0.7099 | 26,924.0 | -0.49% |
| Aug 04, 2025 | $87.38 | $86.84 | $0.54 | 34,154.0 | +1.51% |
| Aug 01, 2025 | $86.64 | $85.82 | $0.82 | 76,807.0 | -1.61% |
| Jul 31, 2025 | $88.55 | $87.47 | $1.08 | 504,138.0 | -0.35% |
| Jul 30, 2025 | $88.20 | $87.48 | $0.7199 | 220,632.0 | -0.19% |
| Jul 29, 2025 | $88.32 | $87.84 | $0.48 | 23,641.0 | -0.28% |
| Jul 28, 2025 | $88.32 | $88.03 | $0.29 | 44,295.0 | +0.01% |
| Jul 25, 2025 | $88.28 | $87.85 | $0.43 | 53,148.0 | +0.43% |
| Jul 24, 2025 | $87.99 | $87.81 | $0.18 | 35,919.0 | +0.13% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $89.45 | $85.82 | $3.63 | 1,789,318.0 | +2.07% |
| Jul, 2025 | $88.55 | $85.24 | $3.31 | 1,463,878.0 | +2.22% |
| Jun, 2025 | $85.66 | $80.88 | $4.78 | 840,428.0 | +4.97% |
| May, 2025 | $82.19 | $76.74 | $5.45 | 2,479,036.0 | +6.63% |
| Apr, 2025 | $77.96 | $66.72 | $11.24 | 2,759,533.0 | -0.59% |
| Mar, 2025 | $82.35 | $75.28 | $7.07 | 1,098,466.0 | -6.09% |
| Feb, 2025 | $84.76 | $80.31 | $4.45 | 903,498.0 | -1.61% |
| Jan, 2025 | $84.31 | $79.45 | $4.86 | 3,555,370.0 | +2.97% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.14 | $80.38 | $3.76 | 3,142,118.0 | -2.37% |
| Nov, 2024 | $83.17 | $78.19 | $4.98 | 4,659,121.0 | +6.21% |
| Oct, 2024 | $80.55 | $77.71 | $2.84 | 1,706,481.0 | -0.75% |
| Sep, 2024 | $78.86 | $74.10 | $4.76 | 1,215,116.0 | +1.76% |
| Aug, 2024 | $77.51 | $69.73 | $7.78 | 2,307,100.0 | +2.51% |
| Jul, 2024 | $77.65 | $73.93 | $3.72 | 1,983,566.0 | +1.06% |
| Jun, 2024 | $75.57 | $71.77 | $3.80 | 702,510.0 | +3.45% |
| May, 2024 | $73.28 | $68.63 | $4.65 | 1,306,187.0 | +4.78% |
| Apr, 2024 | $71.92 | $67.85 | $4.07 | 4,134,092.0 | -3.91% |
| Mar, 2024 | $72.20 | $69.38 | $2.82 | 2,323,344.0 | +2.63% |
| Feb, 2024 | $70.08 | $66.53 | $3.55 | 1,773,159.0 | +5.32% |
| Jan, 2024 | $67.58 | $64.12 | $3.46 | 2,560,222.0 | +1.62% |
Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.67 | $62.40 | $3.27 | 1,177,632.0 | +4.21% |
| Nov, 2023 | $62.93 | $57.42 | $5.51 | 5,273,986.0 | +9.38% |
| Oct, 2023 | $60.07 | $56.10 | $3.98 | 3,911,812.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):