86.06
price down icon1.61%   -1.41
after-market After Hours: 86.06
loading

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History

The historical daily chart and data for Goldman Sachs Marketbeta U S Equity Etf stock (GSUS), show that the latest closing stock price as of August 01, 2025, is $86.06.
  • Goldman Sachs Marketbeta U S Equity Etf all-time high stock price is $88.55, occurred on July 31, 2025.
  • The lowest Goldman Sachs Marketbeta U S Equity Etf stock price recorded was $56.10 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S Equity Etf's stock price has risen over 53.42% to $86.06 now.
  • The 52-week high stock price for GSUS is $88.55, representing a 2.89% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for GSUS is $66.72, indicating a -22.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GSUS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $86.64 $85.82 $0.82 76,807.0 -1.61%
Jul 31, 2025 $88.55 $87.47 $1.08 504,138.0 -0.35%
Jul 30, 2025 $88.20 $87.48 $0.7199 220,632.0 -0.19%
Jul 29, 2025 $88.32 $87.84 $0.48 23,641.0 -0.28%
Jul 28, 2025 $88.32 $88.03 $0.29 44,295.0 +0.01%
Jul 25, 2025 $88.28 $87.85 $0.43 53,148.0 +0.43%
Jul 24, 2025 $87.99 $87.81 $0.18 35,919.0 +0.13%
Jul 23, 2025 $87.71 $87.53 $0.1801 27,961.0 +0.72%
Jul 22, 2025 $87.14 $86.70 $0.44 33,054.0 +0.03%
Jul 21, 2025 $87.45 $87.02 $0.43 102,162.0 +0.16%
Jul 18, 2025 $87.21 $86.72 $0.4941 22,845.0 -0.01%
Jul 17, 2025 $86.98 $86.54 $0.435 21,394.0 +0.53%
Jul 16, 2025 $86.45 $85.92 $0.53 25,140.0 +0.35%
Jul 15, 2025 $86.59 $86.15 $0.4414 20,975.0 -0.39%
Jul 14, 2025 $86.50 $86.17 $0.33 19,727.0 +0.21%
Jul 11, 2025 $86.37 $86.25 $0.1249 21,956.0 -0.32%
Jul 10, 2025 $86.71 $86.21 $0.5039 54,006.0 +0.24%
Jul 09, 2025 $86.37 $85.93 $0.44 28,161.0 +0.61%
Jul 08, 2025 $86.05 $85.78 $0.275 20,514.0 -0.03%
Jul 07, 2025 $86.23 $85.72 $0.51 48,736.0 -0.81%
Jul 03, 2025 $86.64 $86.34 $0.2968 26,439.0 +0.85%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $86.64 $85.82 $0.82 76,807.0 +0.00%
Jul, 2025 $88.55 $85.24 $3.31 1,540,685.0 +0.57%
Jun, 2025 $85.66 $80.88 $4.78 840,428.0 +4.97%
May, 2025 $82.19 $76.74 $5.45 2,479,036.0 +6.63%
Apr, 2025 $77.96 $66.72 $11.24 2,759,533.0 -0.59%
Mar, 2025 $82.35 $75.28 $7.07 1,098,466.0 -6.09%
Feb, 2025 $84.76 $80.31 $4.45 903,498.0 -1.61%
Jan, 2025 $84.31 $79.45 $4.86 3,555,370.0 +2.97%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.14 $80.38 $3.76 3,142,118.0 -2.37%
Nov, 2024 $83.17 $78.19 $4.98 4,659,121.0 +6.21%
Oct, 2024 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
Sep, 2024 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
Aug, 2024 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
Jul, 2024 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
Jun, 2024 $75.57 $71.77 $3.80 702,510.0 +3.45%
May, 2024 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
Apr, 2024 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
Mar, 2024 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
Feb, 2024 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
Jan, 2024 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf Stock (GSUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
Nov, 2023 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
Oct, 2023 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):