loading

Invesco Ultra Short Duration Etf Stock (GSY) Price History

The historical daily chart and data for Invesco Ultra Short Duration Etf stock (GSY), show that the latest closing stock price as of August 22, 2025, is $50.16.
  • Invesco Ultra Short Duration Etf all-time high stock price is $50.60, occurred on February 12, 2021.
  • The lowest Invesco Ultra Short Duration Etf stock price recorded was $46.87 on March 09, 2020. Since then, Invesco Ultra Short Duration Etf's stock price has risen over 7.02% to $50.16 now.
  • The 52-week high stock price for GSY is $50.37, representing a 0.42% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for GSY is $49.98, indicating a -0.36% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Invesco Ultra Short Duration Etf (GSY) stock in the beginning of 2024 was $50.28. The stock closed the year at $49.46, a loss of over -1.63% for the year.
The table below shows more information about GSY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.17 $50.14 $0.0299 693,868.0 +0.04%
Aug 21, 2025 $50.14 $50.13 $0.010 693,065.0 +0.02%
Aug 20, 2025 $50.14 $50.13 $0.010 671,683.0 -0.02%
Aug 19, 2025 $50.15 $50.12 $0.03 595,152.0 +0.03%
Aug 18, 2025 $50.13 $50.12 $0.01 577,231.0 -0.37%
Aug 15, 2025 $50.31 $50.29 $0.02 976,871.0 +0.06%
Aug 14, 2025 $50.30 $50.28 $0.02 551,132.0 +0.00%
Aug 13, 2025 $50.30 $50.28 $0.02 1,150,882.0 +0.04%
Aug 12, 2025 $50.27 $50.26 $0.01 633,798.0 +0.00%
Aug 11, 2025 $50.26 $50.24 $0.02 452,425.0 +0.04%
Aug 08, 2025 $50.25 $50.23 $0.02 423,546.0 +0.02%
Aug 07, 2025 $50.24 $50.22 $0.02 492,044.0 -0.02%
Aug 06, 2025 $50.24 $50.22 $0.02 441,652.0 +0.04%
Aug 05, 2025 $50.23 $50.21 $0.02 778,984.0 +0.02%
Aug 04, 2025 $50.22 $50.20 $0.02 548,724.0 +0.04%
Aug 01, 2025 $50.20 $50.18 $0.02 1,068,644.0 +0.10%
Jul 31, 2025 $50.15 $50.14 $0.010 274,956.0 +0.00%
Jul 30, 2025 $50.15 $50.13 $0.02 442,110.0 +0.00%
Jul 29, 2025 $50.15 $50.13 $0.02 350,283.0 +0.04%
Jul 28, 2025 $50.13 $50.12 $0.01 283,833.0 +0.02%
Jul 25, 2025 $50.12 $50.11 $0.010 564,995.0 +0.02%
Jul 24, 2025 $50.10 $50.09 $0.010 407,779.0 +0.00%

Invesco Ultra Short Duration Etf Stock (GSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ultra Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ultra Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.31 $50.12 $0.19 11,443,569.0 +0.04%
Jul, 2025 $50.27 $50.08 $0.19 9,138,821.0 +0.00%
Jun, 2025 $50.26 $50.06 $0.20 12,172,958.0 +0.10%
May, 2025 $50.20 $49.99 $0.2099 12,948,116.0 -0.04%
Apr, 2025 $50.18 $49.98 $0.20 17,206,974.0 -0.02%
Mar, 2025 $50.27 $50.06 $0.21 14,702,523.0 -0.06%
Feb, 2025 $50.28 $50.07 $0.21 9,857,489.0 +0.06%
Jan, 2025 $50.23 $50.02 $0.21 12,755,725.0 +0.02%

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.23 $50.01 $0.22 11,347,987.0 +0.00%
Nov, 2024 $50.22 $49.98 $0.24 9,915,831.0 -0.02%
Oct, 2024 $50.27 $50.05 $0.22 12,594,521.0 -0.16%
Sep, 2024 $50.37 $50.12 $0.25 9,648,076.0 +0.12%
Aug, 2024 $50.21 $49.98 $0.23 10,375,366.0 +0.18%
Jul, 2024 $50.13 $49.89 $0.24 9,492,880.0 +0.26%
Jun, 2024 $50.10 $49.86 $0.24 8,174,627.0 +0.01%
May, 2024 $50.05 $49.79 $0.26 10,375,891.0 +0.17%
Apr, 2024 $49.98 $49.75 $0.2299 10,508,358.0 -0.16%
Mar, 2024 $50.00 $49.76 $0.2399 7,353,158.0 +0.06%
Feb, 2024 $50.02 $49.80 $0.22 8,807,984.0 -0.18%
Jan, 2024 $50.03 $49.81 $0.22 12,308,608.0 +0.14%

Invesco Ultra Short Duration Etf Stock (GSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.12 $49.71 $0.405 17,524,951.0 +0.04%
Nov, 2023 $49.91 $49.68 $0.2348 13,776,838.0 +0.36%
Oct, 2023 $49.83 $49.61 $0.22 10,223,992.0 -0.04%
Sep, 2023 $49.85 $49.63 $0.22 7,101,881.0 -0.16%
Aug, 2023 $49.85 $49.63 $0.22 6,102,091.0 +0.12%
Jul, 2023 $49.84 $49.64 $0.20 5,309,084.0 +0.16%
Jun, 2023 $49.74 $49.55 $0.19 7,818,167.0 -0.02%
May, 2023 $49.82 $49.57 $0.25 6,208,456.0 -0.04%
Apr, 2023 $49.80 $49.59 $0.205 6,223,732.0 +0.14%
Mar, 2023 $49.80 $49.54 $0.26 11,350,855.0 +0.02%
Feb, 2023 $49.74 $49.56 $0.18 6,925,392.0 -0.12%
Jan, 2023 $49.73 $49.44 $0.29 11,526,874.0 +0.38%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):