Get the Stockscreener App
0.000115
42.50%
-0.000085
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 169,843,083.0 | -42.50% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 158,682,823.0 | +0.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,307,201.0 | +0.00% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 78,687,482.0 | +0.00% |
| Dec 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 66,406,487.0 | +0.00% |
| Dec 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 28,706,511.0 | +0.00% |
| Dec 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,995,006.0 | +0.00% |
| Dec 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,359,411.0 | +100.00% |
| Nov 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,943,249.0 | -50.00% |
| Nov 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 90,745,069.0 | +0.00% |
| Nov 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 48,969,536.0 | +33.33% |
| Nov 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,473,797.0 | +30.43% |
| Nov 21, 2025 | $0.0002 | $0.00 | $0.00015 | 705,445,724.0 | +0.00% |
| Nov 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 80,445,113.0 | -23.33% |
| Nov 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 79,953,501.0 | -25.00% |
| Nov 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 76,651,205.0 | +0.00% |
| Nov 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,900,468.0 | +0.00% |
| Nov 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 702,303,435.0 | +33.33% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 696,988,004.0 | +15.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,722,753,191.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,686,223,644.0 | -25.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 6,170,556,767.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):