Get the Stockscreener App
0.000001
99.00%
-0.000099
GBT TECHNOLOGIES INC Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.00 | $0.00 | $0.00 | 51,235,863.0 | -99.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 482,069.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 16,503,000.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.00 | $0.00 | 27,977,567.0 | +9,900% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 50,480.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 9,480,717.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 5,100,037.0 | -99.00% |
| Oct 06, 2026 | $0.0001 | $0.00 | $0.00 | 1,420,000.0 | +9,900% |
| Oct 05, 2026 | $0.0001 | $0.00 | $0.00 | 4,862,104.0 | -99.00% |
| Oct 02, 2026 | $0.0001 | $0.00 | $0.00 | 30,118,467.0 | +9,900% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 739,672.0 | -98.00% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 2,553,479.0 | -50.00% |
| Sep 29, 2026 | $0.0001 | $0.00 | $0.00 | 267,521.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.00 | $0.00 | 2,641,284.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.00 | $0.00 | 339,721.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.00 | $0.00 | 1,210,540.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.0001 | $0.00 | 50,035.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.00 | $0.00 | 4,963,228.0 | +0.00% |
| Sep 21, 2026 | $0.0001 | $0.00 | $0.00 | 8,940,601.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.00 | $0.00 | 3,907,271.0 | +0.00% |
| Sep 17, 2026 | $0.0001 | $0.00 | $0.00 | 5,135,917.0 | +0.00% |
| Sep 16, 2026 | $0.0001 | $0.00 | $0.00 | 103,800.0 | +0.00% |
| Sep 15, 2026 | $0.0001 | $0.00 | $0.00 | 1,079,909.0 | +100.00% |
GBT TECHNOLOGIES INC Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT TECHNOLOGIES INC Stock (GTCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 147,969,976.0 | -98.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 127,339,276.0 | -50.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 59,048,294.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 542,187,500.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 741,562,087.0 | -50.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 1,131,248,705.0 | +100.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 1,019,994,365.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 1,658,174,954.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 1,759,931,220.0 | -33.33% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +50.00% |
GBT TECHNOLOGIES INC Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 122,235,505.0 | +0.00% |
Cap:
|
Volume (24h):