Get the Stockscreener App
0.00015
25.00%
-0.000050
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 76,037,672.0 | -25.00% |
| Feb 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 40,203,362.0 | +100.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 53,172,877.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 49,680,641.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 81,031,969.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 155,708,394.0 | -33.33% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 61,925,241.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.00 | $0.00015 | 64,865,484.0 | +50.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 80,238,528.0 | +0.00% |
| Jan 27, 2026 | $0.0002 | $0.00 | $0.000199 | 73,439,628.0 | -33.33% |
| Jan 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 155,152,474.0 | +50.00% |
| Jan 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 229,035,185.0 | +0.00% |
| Jan 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 100,186,308.0 | +0.00% |
| Jan 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 200,784,214.0 | -50.00% |
| Jan 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 111,020,196.0 | +100.00% |
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 145,980,117.0 | -50.00% |
| Jan 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 178,391,707.0 | +33.33% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 455,834,915.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,722,753,191.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,686,223,644.0 | -25.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 6,170,556,767.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):