Get the Stockscreener App
0.0001
33.33%
-0.000050
GBT Technologies Inc Stock (GTCH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 79,055,020.0 | -33.33% |
| Oct 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 96,326,944.0 | +50.00% |
| Oct 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 244,348,759.0 | -50.00% |
| Oct 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,671,077.0 | +0.00% |
| Oct 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 135,606,247.0 | +0.00% |
| Oct 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 138,216,657.0 | +0.00% |
| Oct 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 73,172,882.0 | +100.00% |
| Oct 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 51,087,418.0 | -33.33% |
| Oct 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,084,652.0 | +0.00% |
| Oct 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,932,678.0 | +50.00% |
| Oct 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 100,963,971.0 | -50.00% |
| Oct 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 38,397,220.0 | +33.33% |
| Oct 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 75,697,654.0 | -25.00% |
| Oct 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,577,188.0 | +33.33% |
| Oct 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,921,390.0 | -25.00% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,858,430.0 | +0.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 64,393,627.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 52,267,537.0 | +100.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 25,943,761.0 | -50.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,950,001.0 | +0.00% |
GBT Technologies Inc Stock (GTCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GBT Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GBT Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GBT Technologies Inc Stock (GTCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 158,110,040.0 | -33.33% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,146,895,193.0 | -25.00% |
| Aug, 2025 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| Jun, 2025 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
GBT Technologies Inc Stock (GTCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,326,862,089.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 2,248,806,996.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,063,194,542.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 678,368,009.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 978,117,894.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 438,844,817.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0001 | $0.0004 | 2,601,174,965.0 | -50.00% |
| May, 2023 | $0.001 | $0.0003 | $0.0007 | 3,192,331,405.0 | -55.56% |
| Apr, 2023 | $0.002 | $0.0004 | $0.0016 | 2,075,459,818.0 | +125.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 316,727,697.0 | -20.00% |
| Feb, 2023 | $0.0011 | $0.0003 | $0.0008 | 1,382,219,538.0 | +66.67% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 1,273,494,568.0 | -50.00% |
9.37%
0.34%
Cap:
|
Volume (24h):