loading

Greenland Technologies Holding Corp Stock (GTEC) Price History

The historical daily chart and data for Greenland Technologies Holding Corp stock (GTEC), show that the latest closing stock price as of August 22, 2025, is $1.39.
  • Greenland Technologies Holding Corp all-time high stock price is $26.42, occurred on February 18, 2021.
  • The lowest Greenland Technologies Holding Corp stock price recorded was $1.12 on March 12, 2020. Since then, Greenland Technologies Holding Corp's stock price has risen over 24.11% to $1.39 now.
  • The 52-week high stock price for GTEC is $2.9365, representing a 111.26% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for GTEC is $1.14, indicating a -17.99% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Greenland Technologies Holding Corp (GTEC) stock in the beginning of 2024 was $6.79. The stock closed the year at $2.18, a loss of over -67.89% for the year.
The table below shows more information about GTEC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.42 $1.27 $0.1452 155,846.0 +7.75%
Aug 21, 2025 $1.30 $1.23 $0.07 115,817.0 +5.74%
Aug 20, 2025 $1.28 $1.21 $0.07 105,010.0 -3.17%
Aug 19, 2025 $1.32 $1.20 $0.125 520,571.0 +5.00%
Aug 18, 2025 $1.27 $1.14 $0.13 718,627.0 -5.51%
Aug 15, 2025 $1.33 $1.26 $0.07 213,128.0 -6.62%
Aug 14, 2025 $1.38 $1.22 $0.165 361,574.0 +0.00%
Aug 13, 2025 $1.49 $1.31 $0.1799 988,362.0 -4.23%
Aug 12, 2025 $1.57 $1.38 $0.19 806,646.0 -5.33%
Aug 11, 2025 $1.58 $1.44 $0.145 335,848.0 -3.23%
Aug 08, 2025 $1.65 $1.48 $0.165 248,112.0 -1.90%
Aug 07, 2025 $1.67 $1.49 $0.18 294,636.0 -2.47%
Aug 06, 2025 $1.62 $1.53 $0.09 182,512.0 +3.18%
Aug 05, 2025 $1.66 $1.51 $0.15 253,172.0 -1.57%
Aug 04, 2025 $1.66 $1.51 $0.143 257,206.0 +2.24%
Aug 01, 2025 $1.73 $1.52 $0.2125 286,631.0 -8.24%
Jul 31, 2025 $1.74 $1.67 $0.0649 48,234.0 +0.59%
Jul 30, 2025 $1.74 $1.67 $0.07 42,324.0 -1.17%
Jul 29, 2025 $1.77 $1.67 $0.1039 59,609.0 -1.16%
Jul 28, 2025 $1.80 $1.70 $0.10 103,875.0 -3.35%
Jul 25, 2025 $1.87 $1.75 $0.1189 157,526.0 -3.24%
Jul 24, 2025 $1.92 $1.85 $0.0699 96,002.0 -3.09%

Greenland Technologies Holding Corp Stock (GTEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenland Technologies Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenland Technologies Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenland Technologies Holding Corp Stock (GTEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.14 $0.5925 5,999,544.0 -18.24%
Jul, 2025 $2.09 $1.67 $0.42 2,290,924.0 -14.57%
Jun, 2025 $2.26 $1.92 $0.3428 2,075,438.0 +1.02%
May, 2025 $2.47 $1.78 $0.69 3,616,378.0 +0.51%
Apr, 2025 $2.16 $1.34 $0.82 5,063,239.0 +12.00%
Mar, 2025 $2.58 $1.17 $1.41 87,510,750.0 +33.59%
Feb, 2025 $2.54 $1.26 $1.28 2,768,998.0 -45.64%
Jan, 2025 $2.92 $1.75 $1.17 7,322,537.0 +24.23%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.23 $1.76 $0.47 2,125,513.0 -11.47%
Nov, 2024 $2.73 $2.00 $0.73 1,530,487.0 -13.15%
Oct, 2024 $2.92 $1.97 $0.9499 2,455,643.0 +1.62%
Sep, 2024 $2.94 $1.92 $1.02 3,313,472.0 +23.50%
Aug, 2024 $2.56 $1.36 $1.20 39,844,084.0 +21.21%
Jul, 2024 $2.24 $1.39 $0.85 1,738,667.0 +17.86%
Jun, 2024 $1.54 $1.37 $0.17 292,249.0 -3.45%
May, 2024 $1.67 $1.36 $0.308 715,326.0 -9.38%
Apr, 2024 $2.20 $1.50 $0.70 1,032,027.0 -27.60%
Mar, 2024 $3.18 $2.05 $1.13 636,910.0 -29.84%
Feb, 2024 $3.69 $3.10 $0.5908 524,928.0 -3.08%
Jan, 2024 $3.84 $2.65 $1.19 1,255,731.0 +16.49%

Greenland Technologies Holding Corp Stock (GTEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.03 $2.25 $0.78 818,882.0 +12.96%
Nov, 2023 $3.55 $2.10 $1.45 1,394,252.0 -8.86%
Oct, 2023 $3.21 $2.55 $0.66 960,229.0 -13.14%
Sep, 2023 $5.25 $2.70 $2.55 9,250,904.0 +10.64%
Aug, 2023 $3.00 $1.51 $1.49 4,326,950.0 +68.86%
Jul, 2023 $1.79 $1.61 $0.18 415,573.0 +2.45%
Jun, 2023 $1.90 $1.60 $0.30 743,019.0 -7.91%
May, 2023 $1.97 $1.13 $0.84 10,775,454.0 +21.23%
Apr, 2023 $1.63 $1.35 $0.28 321,839.0 -10.43%
Mar, 2023 $2.19 $1.50 $0.69 710,033.0 -24.88%
Feb, 2023 $2.64 $2.00 $0.6399 668,852.0 -11.79%
Jan, 2023 $2.65 $1.99 $0.66 797,819.0 +12.84%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):