Get the Stockscreener App
10.31
0.19%
-0.02
After Hours:
10.31
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of December 12, 2025, is $10.31.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.31 now.
- The 52-week high stock price for GTEN is $10.50, representing a 1.84% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.12, indicating a -1.84% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.33 | $10.30 | $0.03 | 14,839.0 | -0.19% |
| Dec 11, 2025 | $10.33 | $10.33 | $0.00 | 994.0 | +0.29% |
| Dec 10, 2025 | $10.31 | $10.30 | $0.010 | 223.0 | -0.19% |
| Dec 09, 2025 | $10.32 | $10.31 | $0.010 | 52,950.0 | +0.19% |
| Dec 08, 2025 | $10.31 | $10.30 | $0.010 | 18,891.0 | -0.05% |
| Dec 05, 2025 | $10.31 | $10.30 | $0.010 | 13,764.0 | +0.05% |
| Dec 04, 2025 | $10.30 | $10.28 | $0.0199 | 72,003.0 | +0.00% |
| Dec 01, 2025 | $10.33 | $10.30 | $0.0299 | 79,244.0 | +0.00% |
| Nov 28, 2025 | $10.30 | $10.30 | $0.00 | 6,082.0 | +0.00% |
| Nov 26, 2025 | $10.32 | $10.28 | $0.04 | 64,071.0 | -0.39% |
| Nov 25, 2025 | $10.34 | $10.31 | $0.025 | 250,370.0 | +0.39% |
| Nov 24, 2025 | $10.30 | $10.30 | $0.00 | 389.0 | +0.00% |
| Nov 21, 2025 | $10.30 | $10.29 | $0.01 | 308,769.0 | -0.10% |
| Nov 20, 2025 | $10.33 | $10.31 | $0.02 | 69,503.0 | -0.19% |
| Nov 19, 2025 | $10.33 | $10.32 | $0.005 | 42,653.0 | +0.00% |
| Nov 18, 2025 | $10.33 | $10.32 | $0.010 | 35,630.0 | +0.49% |
| Nov 17, 2025 | $10.35 | $10.28 | $0.07 | 280,343.0 | -0.58% |
| Nov 14, 2025 | $10.36 | $10.34 | $0.015 | 229,005.0 | -0.11% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.28 | $0.0499 | 267,747.0 | +0.10% |
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,427,733.0 | -0.72% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):