Get the Stockscreener App
10.20
0.00%
0.00
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of July 18, 2025, is $10.20.
- Gores Holdings X Inc all-time high stock price is $10.25, occurred on July 18, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.19 on July 15, 2025. Since then, Gores Holdings X Inc's stock price has risen over 0.10% to $10.20 now.
- The 52-week high stock price for GTEN is $10.25, representing a 0.49% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for GTEN is $10.19, indicating a -0.10% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $10.25 | $10.20 | $0.053 | 2,711,849.0 | +0.00% |
| Jul 17, 2025 | $10.22 | $10.19 | $0.03 | 61,614.0 | +0.00% |
| Jul 16, 2025 | $10.22 | $10.19 | $0.03 | 6,636.0 | +0.00% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.25 | $10.19 | $0.06 | 5,548,855.0 | +0.00% |
0.28%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):