Get the Stockscreener App
10.41
0.10%
-0.010
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of October 15, 2026, is $10.41.
- Gores Holdings X Inc all-time high stock price is $10.99, occurred on August 11, 2026.
- The lowest Gores Holdings X Inc stock price recorded was $10.12 on August 20, 2025. Since then, Gores Holdings X Inc's stock price has risen over 2.87% to $10.41 now.
- The 52-week high stock price for GTEN is $10.99, representing a 5.57% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for GTEN is $10.21, indicating a -1.92% decrease from the current share price, occurred on April 01, 2026.
- The closing price of Gores Holdings X Inc (GTEN) stock in the beginning of 2025 was $10.20. The stock closed the year at $10.25, a gain of over 0.49% for the year.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.42 | $10.41 | $0.010 | 2,212.0 | -0.10% |
| Oct 14, 2026 | $10.42 | $10.42 | $0.00 | 511,616.0 | +0.00% |
| Oct 12, 2026 | $10.43 | $10.41 | $0.015 | 21,493.0 | -0.01% |
| Oct 09, 2026 | $10.42 | $10.42 | $0.00 | 6,104.0 | +0.01% |
| Oct 08, 2026 | $10.42 | $10.42 | $0.00 | 8,026.0 | -0.19% |
| Oct 07, 2026 | $10.45 | $10.44 | $0.010 | 162,757.0 | -0.29% |
| Oct 06, 2026 | $10.49 | $10.44 | $0.05 | 26,268.0 | +0.00% |
| Oct 02, 2026 | $10.47 | $10.47 | $0.0010 | 7,683.0 | -0.19% |
| Sep 24, 2026 | $10.49 | $10.45 | $0.04 | 2,153.0 | -0.29% |
| Sep 22, 2026 | $10.52 | $10.47 | $0.05 | 1,349.0 | -0.09% |
| Sep 15, 2026 | $10.53 | $10.50 | $0.03 | 7,060.0 | -0.19% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.49 | $10.41 | $0.08 | 746,159.0 | -0.76% |
| Sep, 2026 | $10.68 | $10.45 | $0.23 | 25,636.0 | -1.69% |
| Aug, 2026 | $10.99 | $10.43 | $0.56 | 1,541,983.0 | +1.81% |
| Jul, 2026 | $10.60 | $10.42 | $0.18 | 688,885.0 | +0.48% |
| Jun, 2026 | $10.45 | $10.35 | $0.10 | 633,708.0 | +0.58% |
| May, 2026 | $10.40 | $10.34 | $0.06 | 1,110,906.0 | +0.29% |
| Apr, 2026 | $10.36 | $10.21 | $0.15 | 709,143.0 | +0.98% |
| Mar, 2026 | $10.31 | $10.22 | $0.09 | 2,299,924.0 | -0.68% |
| Feb, 2026 | $10.39 | $10.30 | $0.09 | 770,639.0 | -0.58% |
| Jan, 2026 | $10.37 | $10.25 | $0.12 | 1,059,552.0 | +1.17% |
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.33 | $10.25 | $0.08 | 447,165.0 | -0.49% |
| Nov, 2025 | $10.38 | $10.28 | $0.10 | 1,427,733.0 | -0.72% |
| Oct, 2025 | $10.44 | $10.19 | $0.25 | 2,765,857.0 | +1.62% |
| Sep, 2025 | $10.27 | $10.15 | $0.115 | 2,811,903.0 | +0.34% |
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 4,082,220.0 | -2.16% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):