Get the Stockscreener App
10.16
0.15%
-0.015
Gores Holdings X Inc Stock (GTEN) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of August 22, 2025, is $10.16.
- Gores Holdings X Inc all-time high stock price is $10.50, occurred on July 30, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.13 on August 13, 2025. Since then, Gores Holdings X Inc's stock price has risen over 0.30% to $10.16 now.
- The 52-week high stock price for GTEN is $10.50, representing a 3.35% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for GTEN is $10.13, indicating a -0.30% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about GTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.16 | $10.16 | $0.00 | 1,630.0 | -0.15% |
| Aug 21, 2025 | $10.18 | $10.15 | $0.025 | 128,445.0 | +0.15% |
| Aug 20, 2025 | $10.17 | $10.12 | $0.05 | 782,615.0 | +0.20% |
| Aug 19, 2025 | $10.16 | $10.13 | $0.03 | 16,922.0 | -0.29% |
| Aug 18, 2025 | $10.17 | $10.15 | $0.02 | 12,196.0 | +0.30% |
| Aug 15, 2025 | $10.15 | $10.13 | $0.02 | 56,248.0 | +0.00% |
| Aug 14, 2025 | $10.16 | $10.14 | $0.02 | 93,749.0 | +0.10% |
| Aug 13, 2025 | $10.21 | $10.13 | $0.0753 | 56,433.0 | -0.78% |
| Aug 12, 2025 | $10.23 | $10.17 | $0.06 | 94,122.0 | -0.68% |
| Aug 11, 2025 | $10.30 | $10.21 | $0.09 | 89,007.0 | -0.19% |
| Aug 08, 2025 | $10.30 | $10.21 | $0.09 | 92,139.0 | +0.78% |
| Aug 07, 2025 | $10.31 | $10.22 | $0.092 | 57,285.0 | -1.26% |
| Aug 06, 2025 | $10.35 | $10.35 | $0.00 | 40,157.0 | +0.19% |
| Aug 05, 2025 | $10.34 | $10.30 | $0.04 | 106,369.0 | +0.28% |
| Aug 04, 2025 | $10.36 | $10.30 | $0.0602 | 61,015.0 | -1.05% |
| Aug 01, 2025 | $10.45 | $10.36 | $0.09 | 36,834.0 | +0.10% |
| Jul 31, 2025 | $10.50 | $10.35 | $0.15 | 56,993.0 | +0.48% |
| Jul 30, 2025 | $10.50 | $10.32 | $0.18 | 76,699.0 | +0.17% |
| Jul 29, 2025 | $10.49 | $10.29 | $0.205 | 136,812.0 | -0.37% |
| Jul 28, 2025 | $10.43 | $10.35 | $0.08 | 181,617.0 | -0.77% |
| Jul 25, 2025 | $10.49 | $10.39 | $0.10 | 213,621.0 | +0.29% |
| Jul 24, 2025 | $10.45 | $10.30 | $0.15 | 878,310.0 | +2.16% |
Gores Holdings X Inc Stock (GTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.45 | $10.12 | $0.33 | 1,726,796.0 | -2.31% |
| Jul, 2025 | $10.50 | $10.19 | $0.31 | 4,773,074.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):