Gores Holdings X Inc (GTEN)

Overview News Price History Discussions Forecast

Gores Holdings X Inc Stock (GTEN) Price History

The historical daily chart and data for Gores Holdings X Inc stock (GTEN), show that the latest closing stock price as of August 14, 2026, is $10.69.

Gores Holdings X Inc all-time high stock price is $10.99, occurred on August 11, 2026.
The lowest Gores Holdings X Inc stock price recorded was $0.00 on October 23, 2025. Since then, Gores Holdings X Inc's stock price has risen over to $10.69 now.
The 52-week high stock price for GTEN is $10.99, representing a 2.81% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for GTEN is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about GTEN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.69	$10.67	$0.0248	11,486.0	-0.09%
Aug 11, 2026	$10.99	$10.65	$0.34	5,961.0	+1.23%
Aug 07, 2026	$10.72	$10.51	$0.21	21,865.0	+0.67%
Aug 06, 2026	$10.50	$10.50	$0.00	4,631.0	+0.00%
Aug 05, 2026	$10.51	$10.45	$0.0542	1,350,305.0	+0.48%
Aug 04, 2026	$10.48	$10.45	$0.03	1,842.0	-0.29%
Aug 03, 2026	$10.48	$10.43	$0.05	1,814.0	+0.00%
Jul 31, 2026	$10.48	$10.45	$0.03	335.0	+0.29%
Jul 30, 2026	$10.48	$10.44	$0.04	32,138.0	+0.00%
Jul 29, 2026	$10.51	$10.45	$0.06	82,642.0	-0.57%
Jul 27, 2026	$10.51	$10.51	$0.00	274.0	+0.29%
Jul 21, 2026	$10.48	$10.48	$0.00	1,007.0	+0.00%
Jul 16, 2026	$10.48	$10.42	$0.06	11,792.0	+0.10%

Gores Holdings X Inc Stock (GTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gores Holdings X Inc Stock (GTEN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.99	$10.43	$0.56	1,409,390.0	+2.00%
Jul, 2026	$10.60	$10.42	$0.18	688,885.0	+0.48%
Jun, 2026	$10.45	$10.35	$0.10	633,708.0	+0.58%
May, 2026	$10.40	$10.34	$0.06	1,110,906.0	+0.29%
Apr, 2026	$10.36	$10.21	$0.15	709,143.0	+0.98%
Mar, 2026	$10.31	$10.22	$0.09	2,299,924.0	-0.68%
Feb, 2026	$10.39	$10.30	$0.09	770,639.0	-0.58%
Jan, 2026	$10.37	$10.25	$0.12	1,059,552.0	+1.17%

Gores Holdings X Inc Stock (GTEN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.33	$10.25	$0.08	447,165.0	-0.49%
Nov, 2025	$10.38	$10.28	$0.10	1,427,733.0	-0.72%
Oct, 2025	$10.44	$10.19	$0.25	2,765,857.0	+1.62%
Sep, 2025	$10.27	$10.15	$0.115	2,811,903.0	+0.34%
Aug, 2025	$10.45	$10.12	$0.33	4,082,220.0	-2.16%
Jul, 2025	$10.50	$10.19	$0.31	4,773,074.0	+0.00%