Get the Stockscreener App
10.13
0.10%
0.0099
After Hours:
10.13
Gores Holdings X Inc Stock (GTENU) Price History
The historical daily chart and data for Gores Holdings X Inc stock (GTENU), show that the latest closing stock price as of May 09, 2025, is $10.13.
- Gores Holdings X Inc all-time high stock price is $10.14, occurred on May 08, 2025.
- The lowest Gores Holdings X Inc stock price recorded was $10.07 on May 05, 2025. Since then, Gores Holdings X Inc's stock price has risen over 0.60% to $10.13 now.
- The 52-week high stock price for GTENU is $10.14, representing a 0.10% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for GTENU is $10.07, indicating a -0.59% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about GTENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.14 | $10.13 | $0.010 | 98,479.0 | +0.10% |
| May 08, 2025 | $10.14 | $10.12 | $0.02 | 39,730.0 | +0.00% |
| May 07, 2025 | $10.13 | $10.10 | $0.03 | 1,355,589.0 | +0.15% |
| May 06, 2025 | $10.11 | $10.08 | $0.03 | 1,340,078.0 | +0.25% |
Gores Holdings X Inc Stock (GTENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings X Inc Stock (GTENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.14 | $10.07 | $0.07 | 3,330,232.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):