Get the Stockscreener App
9.96
0.10%
-0.010
Globa Terra Acquisition Corp Stock (GTERA) Price History
The historical daily chart and data for Globa Terra Acquisition Corp stock (GTERA), show that the latest closing stock price as of August 22, 2025, is $9.96.
- Globa Terra Acquisition Corp all-time high stock price is $9.98, occurred on July 28, 2025.
- The lowest Globa Terra Acquisition Corp stock price recorded was $9.94 on August 18, 2025. Since then, Globa Terra Acquisition Corp's stock price has risen over 0.20% to $9.96 now.
- The 52-week high stock price for GTERA is $9.98, representing a 0.20% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for GTERA is $9.94, indicating a -0.20% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about GTERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.97 | $9.96 | $0.010 | 7,528.0 | -0.10% |
| Aug 21, 2025 | $9.97 | $9.95 | $0.02 | 165,833.0 | +0.20% |
| Aug 20, 2025 | $9.96 | $9.95 | $0.005 | 533,597.0 | -0.05% |
| Aug 19, 2025 | $9.96 | $9.94 | $0.015 | 667,651.0 | +0.15% |
| Aug 18, 2025 | $9.96 | $9.94 | $0.02 | 285,209.0 | -0.19% |
| Aug 15, 2025 | $9.96 | $9.95 | $0.01 | 1,263,403.0 | +0.04% |
| Aug 14, 2025 | $9.96 | $9.95 | $0.01 | 54,471.0 | -0.05% |
| Aug 13, 2025 | $9.96 | $9.95 | $0.01 | 3,022.0 | +0.05% |
| Aug 12, 2025 | $9.96 | $9.95 | $0.01 | 231,639.0 | +0.05% |
| Aug 11, 2025 | $9.96 | $9.95 | $0.01 | 280,047.0 | +0.00% |
| Aug 08, 2025 | $9.96 | $9.95 | $0.0051 | 116,115.0 | +0.00% |
| Aug 07, 2025 | $9.97 | $9.95 | $0.02 | 1,104,891.0 | -0.13% |
| Aug 06, 2025 | $9.97 | $9.96 | $0.010 | 82,711.0 | -0.07% |
| Aug 05, 2025 | $9.97 | $9.96 | $0.010 | 22,042.0 | +0.05% |
| Aug 04, 2025 | $9.97 | $9.96 | $0.010 | 23,252.0 | +0.05% |
| Aug 01, 2025 | $9.97 | $9.96 | $0.010 | 47,216.0 | -0.10% |
| Jul 31, 2025 | $9.97 | $9.96 | $0.005 | 101,264.0 | +0.05% |
| Jul 30, 2025 | $9.97 | $9.96 | $0.010 | 144,409.0 | -0.15% |
| Jul 29, 2025 | $9.98 | $9.97 | $0.010 | 814,019.0 | +0.00% |
Globa Terra Acquisition Corp Stock (GTERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globa Terra Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globa Terra Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globa Terra Acquisition Corp Stock (GTERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.97 | $9.94 | $0.03 | 4,896,155.0 | -0.10% |
| Jul, 2025 | $9.98 | $9.96 | $0.02 | 1,981,432.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):