0.295
price down icon5.30%   -0.0165
after-market After Hours: .30 0.005 +1.69%
loading

Graphjet Technology Stock (GTI) Price History

The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of February 07, 2025, is $0.295.
  • Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
  • The lowest Graphjet Technology stock price recorded was $0.185 on December 20, 2024. Since then, Graphjet Technology's stock price has risen over 59.46% to $0.295 now.
  • The 52-week high stock price for GTI is $11.09, representing a 3,659% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for GTI is $0.185, indicating a -37.29% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GTI historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $0.3145 $0.2851 $0.0294 1,478,247.0 -5.30%
Feb 06, 2025 $0.33 $0.31 $0.02 1,160,319.0 -4.68%
Feb 05, 2025 $0.3268 $0.3012 $0.0256 1,125,206.0 +0.62%
Feb 04, 2025 $0.36 $0.299 $0.061 3,030,116.0 +4.77%
Feb 03, 2025 $0.3125 $0.285 $0.0275 1,368,528.0 -2.15%
Jan 31, 2025 $0.33 $0.296 $0.034 822,921.0 +0.67%
Jan 30, 2025 $0.3299 $0.2955 $0.0344 968,540.0 +2.84%
Jan 29, 2025 $0.32 $0.2872 $0.0328 1,498,421.0 -4.38%
Jan 28, 2025 $0.327 $0.3065 $0.0205 889,621.0 -1.54%
Jan 27, 2025 $0.34 $0.31 $0.03 1,876,565.0 -7.12%
Jan 24, 2025 $0.3677 $0.32 $0.0477 3,846,781.0 +6.03%
Jan 23, 2025 $0.421 $0.282 $0.139 18,097,825.0 +10.55%
Jan 22, 2025 $0.3477 $0.2384 $0.1093 9,426,905.0 -12.21%
Jan 21, 2025 $0.4459 $0.311 $0.1349 7,207,595.0 -22.36%
Jan 17, 2025 $0.4687 $0.4218 $0.0469 1,314,099.0 -0.25%
Jan 16, 2025 $0.4763 $0.42 $0.0563 4,310,139.0 -8.54%
Jan 15, 2025 $0.5099 $0.4318 $0.0781 3,477,683.0 +6.01%
Jan 14, 2025 $0.6062 $0.418 $0.1882 16,791,406.0 +5.97%
Jan 13, 2025 $0.5144 $0.3904 $0.124 8,657,958.0 -2.35%
Jan 10, 2025 $0.6021 $0.42 $0.1821 10,222,501.0 -3.19%
Jan 08, 2025 $0.63 $0.4424 $0.1876 9,867,281.0 -9.60%

Graphjet Technology Stock (GTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graphjet Technology Stock (GTI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.36 $0.285 $0.075 9,640,663.0 -6.88%
Jan, 2025 $1.39 $0.2384 $1.15 137,718,355.0 -64.80%

Graphjet Technology Stock (GTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.50 $0.185 $3.31 809,163,816.0 -50.93%
Nov, 2024 $3.79 $2.13 $1.66 1,075,836.0 +25.70%
Oct, 2024 $3.16 $1.90 $1.26 1,256,791.0 -28.43%
Sep, 2024 $4.15 $1.93 $2.22 3,696,199.0 +15.00%
Aug, 2024 $3.65 $1.87 $1.78 9,129,130.0 -19.25%
Jul, 2024 $5.69 $3.00 $2.69 1,255,906.0 -34.15%
Jun, 2024 $6.60 $4.20 $2.40 930,321.0 -17.26%
May, 2024 $7.51 $5.65 $1.86 844,241.0 -17.92%
Apr, 2024 $11.09 $5.85 $5.24 361,222.0 +0.00%
$5.91
price down icon 3.11%
other_industrial_metals_mining IPX
$26.26
price down icon 2.92%
other_industrial_metals_mining SKE
$11.26
price up icon 1.99%
$11.21
price up icon 0.18%
$99.36
price down icon 2.67%
other_industrial_metals_mining MP
$23.94
price down icon 0.71%
Cap:     |  Volume (24h):