Get the Stockscreener App
0.125
15.96%
0.0172
After Hours:
.11
-0.015
-12.00%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of April 17, 2025, is $0.125.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0654 on April 07, 2025. Since then, Graphjet Technology's stock price has risen over 91.13% to $0.125 now.
- The 52-week high stock price for GTI is $9.27, representing a 7,316% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for GTI is $0.0654, indicating a -47.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.125 | $0.107 | $0.018 | 1,760,207.0 | +15.96% |
| Apr 16, 2025 | $0.11 | $0.1069 | $0.0031 | 532,335.0 | -2.18% |
| Apr 15, 2025 | $0.114 | $0.1056 | $0.0084 | 1,005,157.0 | +0.09% |
| Apr 14, 2025 | $0.1194 | $0.1051 | $0.0143 | 1,021,048.0 | -5.09% |
| Apr 11, 2025 | $0.1161 | $0.0951 | $0.021 | 2,197,051.0 | +1.40% |
| Apr 10, 2025 | $0.128 | $0.109 | $0.019 | 3,061,976.0 | +0.00% |
| Apr 09, 2025 | $0.14 | $0.0833 | $0.0567 | 32,337,453.0 | +22.22% |
| Apr 08, 2025 | $0.146 | $0.0804 | $0.0656 | 69,310,237.0 | +17.29% |
| Apr 07, 2025 | $0.083 | $0.0654 | $0.0176 | 2,250,719.0 | -3.86% |
| Apr 04, 2025 | $0.0911 | $0.0764 | $0.0147 | 3,201,447.0 | -4.60% |
| Apr 03, 2025 | $0.093 | $0.0847 | $0.0083 | 1,261,000.0 | -0.57% |
| Apr 02, 2025 | $0.0932 | $0.0825 | $0.0107 | 2,930,256.0 | -8.95% |
| Apr 01, 2025 | $0.1003 | $0.094 | $0.0063 | 1,838,758.0 | -4.19% |
| Mar 31, 2025 | $0.1049 | $0.0819 | $0.023 | 5,040,989.0 | +6.59% |
| Mar 28, 2025 | $0.0988 | $0.0832 | $0.0156 | 7,158,649.0 | -9.43% |
| Mar 27, 2025 | $0.134 | $0.094 | $0.04 | 100,881,009.0 | -3.26% |
| Mar 26, 2025 | $0.1194 | $0.0925 | $0.0269 | 5,985,503.0 | +14.26% |
| Mar 25, 2025 | $0.1002 | $0.09 | $0.0102 | 1,180,822.0 | -6.93% |
| Mar 24, 2025 | $0.1089 | $0.0878 | $0.0211 | 4,362,907.0 | +15.56% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 124,467,851.0 | +24.63% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
7.63%
6.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):