Get the Stockscreener App
0.1078
0.92%
-0.0010
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of May 09, 2025, is $0.1078.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0654 on April 07, 2025. Since then, Graphjet Technology's stock price has risen over 64.83% to $0.1078 now.
- The 52-week high stock price for GTI is $7.50, representing a 6,857% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for GTI is $0.0654, indicating a -39.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.1094 | $0.1035 | $0.0059 | 843,137.0 | -0.92% |
| May 08, 2025 | $0.1092 | $0.101 | $0.0082 | 867,380.0 | +3.72% |
| May 07, 2025 | $0.1144 | $0.1023 | $0.0121 | 1,097,029.0 | -3.50% |
| May 06, 2025 | $0.115 | $0.106 | $0.009 | 893,238.0 | -5.40% |
| May 05, 2025 | $0.116 | $0.1101 | $0.0059 | 811,393.0 | +3.51% |
| May 02, 2025 | $0.117 | $0.105 | $0.012 | 1,181,871.0 | +3.93% |
| May 01, 2025 | $0.1188 | $0.103 | $0.0158 | 2,752,172.0 | -0.19% |
| Apr 30, 2025 | $0.1086 | $0.10 | $0.0086 | 695,761.0 | +2.49% |
| Apr 29, 2025 | $0.1187 | $0.1015 | $0.0172 | 1,661,486.0 | -6.28% |
| Apr 28, 2025 | $0.112 | $0.1068 | $0.0052 | 1,399,698.0 | -0.45% |
| Apr 25, 2025 | $0.12 | $0.108 | $0.012 | 1,495,013.0 | -6.75% |
| Apr 24, 2025 | $0.12 | $0.1116 | $0.0084 | 1,361,975.0 | +7.33% |
| Apr 23, 2025 | $0.1178 | $0.1018 | $0.016 | 1,270,834.0 | +9.72% |
| Apr 22, 2025 | $0.1066 | $0.1003 | $0.0063 | 1,930,813.0 | -4.14% |
| Apr 21, 2025 | $0.1099 | $0.10 | $0.0099 | 3,000,048.0 | -14.96% |
| Apr 17, 2025 | $0.125 | $0.107 | $0.018 | 1,760,207.0 | +15.96% |
| Apr 16, 2025 | $0.11 | $0.1069 | $0.0031 | 532,335.0 | -2.18% |
| Apr 15, 2025 | $0.114 | $0.1056 | $0.0084 | 1,005,157.0 | +0.09% |
| Apr 14, 2025 | $0.1194 | $0.1051 | $0.0143 | 1,021,048.0 | -5.09% |
| Apr 11, 2025 | $0.1161 | $0.0951 | $0.021 | 2,197,051.0 | +1.40% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1188 | $0.101 | $0.0178 | 9,289,357.0 | +0.75% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
2.29%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):