Get the Stockscreener App
0.1295
9.12%
-0.013
After Hours:
.13
0.0005
+0.39%
Graphjet Technology Stock (GTI) Price History
The historical daily chart and data for Graphjet Technology stock (GTI), show that the latest closing stock price as of August 01, 2025, is $0.1295.
- Graphjet Technology all-time high stock price is $11.09, occurred on April 16, 2024.
- The lowest Graphjet Technology stock price recorded was $0.0568 on June 11, 2025. Since then, Graphjet Technology's stock price has risen over 127.99% to $0.1295 now.
- The 52-week high stock price for GTI is $4.1502, representing a 3,105% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GTI is $0.0568, indicating a -56.14% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about GTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1461 | $0.1218 | $0.0243 | 13,959,620.0 | -9.12% |
| Jul 31, 2025 | $0.15 | $0.1084 | $0.0416 | 41,333,427.0 | +27.57% |
| Jul 30, 2025 | $0.125 | $0.1045 | $0.0205 | 17,316,128.0 | -3.46% |
| Jul 29, 2025 | $0.1335 | $0.105 | $0.0285 | 30,605,272.0 | -19.09% |
| Jul 28, 2025 | $0.1648 | $0.1142 | $0.0506 | 330,479,449.0 | +44.44% |
| Jul 25, 2025 | $0.105 | $0.0929 | $0.0121 | 9,741,551.0 | +6.45% |
| Jul 24, 2025 | $0.0976 | $0.0907 | $0.0069 | 7,260,816.0 | -2.11% |
| Jul 23, 2025 | $0.098 | $0.092 | $0.006 | 1,942,432.0 | +0.32% |
| Jul 22, 2025 | $0.10 | $0.08 | $0.02 | 14,186,070.0 | -1.25% |
| Jul 21, 2025 | $0.0989 | $0.0811 | $0.0178 | 18,935,046.0 | +11.64% |
| Jul 18, 2025 | $0.0928 | $0.0846 | $0.0082 | 12,386,640.0 | -8.62% |
| Jul 17, 2025 | $0.0968 | $0.0824 | $0.0144 | 36,554,314.0 | -9.62% |
| Jul 16, 2025 | $0.138 | $0.0968 | $0.0412 | 445,166,170.0 | +42.47% |
| Jul 15, 2025 | $0.074 | $0.0685 | $0.0055 | 32,498,122.0 | +3.84% |
| Jul 14, 2025 | $0.086 | $0.0663 | $0.0197 | 14,372,253.0 | -20.11% |
| Jul 11, 2025 | $0.0895 | $0.083 | $0.0065 | 1,915,293.0 | -1.12% |
| Jul 10, 2025 | $0.0978 | $0.086 | $0.0118 | 4,823,554.0 | +2.53% |
| Jul 09, 2025 | $0.0895 | $0.0825 | $0.007 | 4,096,901.0 | -1.36% |
| Jul 08, 2025 | $0.0893 | $0.0835 | $0.0058 | 2,921,384.0 | +3.77% |
| Jul 07, 2025 | $0.092 | $0.082 | $0.010 | 3,227,213.0 | -7.83% |
| Jul 03, 2025 | $0.0942 | $0.084 | $0.0102 | 5,630,286.0 | +8.36% |
Graphjet Technology Stock (GTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graphjet Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graphjet Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graphjet Technology Stock (GTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1461 | $0.1218 | $0.0243 | 13,959,620.0 | +0.00% |
| Jul, 2025 | $0.1648 | $0.0663 | $0.0985 | 1,064,852,517.0 | +23.80% |
| Jun, 2025 | $0.1233 | $0.0568 | $0.0665 | 541,079,975.0 | -4.91% |
| May, 2025 | $0.2481 | $0.0941 | $0.154 | 628,756,214.0 | +2.80% |
| Apr, 2025 | $0.146 | $0.0654 | $0.0806 | 135,523,272.0 | +6.68% |
| Mar, 2025 | $0.2071 | $0.0819 | $0.1252 | 228,056,209.0 | -47.76% |
| Feb, 2025 | $0.36 | $0.191 | $0.169 | 30,021,403.0 | -39.39% |
| Jan, 2025 | $1.39 | $0.2384 | $1.15 | 137,718,355.0 | -64.80% |
Graphjet Technology Stock (GTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $0.185 | $3.31 | 809,163,816.0 | -50.93% |
| Nov, 2024 | $3.79 | $2.13 | $1.66 | 1,075,836.0 | +25.70% |
| Oct, 2024 | $3.16 | $1.90 | $1.26 | 1,256,791.0 | -28.43% |
| Sep, 2024 | $4.15 | $1.93 | $2.22 | 3,696,199.0 | +15.00% |
| Aug, 2024 | $3.65 | $1.87 | $1.78 | 9,129,130.0 | -19.25% |
| Jul, 2024 | $5.69 | $3.00 | $2.69 | 1,255,906.0 | -34.15% |
| Jun, 2024 | $6.60 | $4.20 | $2.40 | 930,321.0 | -17.26% |
| May, 2024 | $7.51 | $5.65 | $1.86 | 844,241.0 | -17.92% |
| Apr, 2024 | $11.09 | $5.85 | $5.24 | 361,222.0 | +0.00% |
3.08%
9.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):