loading

Good Times Restaurants Inc Stock (GTIM) Price History

The historical daily chart and data for Good Times Restaurants Inc stock (GTIM), show that the latest closing stock price as of August 22, 2025, is $1.73.
  • Good Times Restaurants Inc all-time high stock price is $10.19, occurred on May 13, 2015.
  • The lowest Good Times Restaurants Inc stock price recorded was $0.00 on October 15, 2024. Since then, Good Times Restaurants Inc's stock price has risen over to $1.73 now.
  • The 52-week high stock price for GTIM is $3.45, representing a 99.42% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for GTIM is $1.34, indicating a -22.54% decrease from the current share price, occurred on August 04, 2025.
  • The closing price of Good Times Restaurants Inc (GTIM) stock in the beginning of 2024 was $4.69. The stock closed the year at $2.24, a loss of over -52.24% for the year.
The table below shows more information about GTIM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.83 $1.70 $0.13 28,206.0 -4.74%
Aug 21, 2025 $1.84 $1.70 $0.1368 91,084.0 +4.97%
Aug 20, 2025 $1.73 $1.69 $0.04 17,841.0 +0.58%
Aug 19, 2025 $1.79 $1.70 $0.0949 63,788.0 +2.99%
Aug 18, 2025 $1.73 $1.66 $0.0699 49,211.0 +1.83%
Aug 15, 2025 $1.66 $1.60 $0.0571 18,969.0 +1.23%
Aug 14, 2025 $1.66 $1.61 $0.0506 22,715.0 -2.99%
Aug 13, 2025 $1.72 $1.64 $0.0771 20,967.0 -0.10%
Aug 12, 2025 $1.76 $1.65 $0.1106 49,345.0 +0.70%
Aug 11, 2025 $1.76 $1.64 $0.12 80,119.0 -0.60%
Aug 08, 2025 $1.68 $1.38 $0.30 79,449.0 +21.01%
Aug 07, 2025 $1.39 $1.34 $0.0453 12,384.0 -0.72%
Aug 06, 2025 $1.43 $1.35 $0.08 16,496.0 +2.26%
Aug 05, 2025 $1.37 $1.35 $0.0202 18,164.0 +1.43%
Aug 04, 2025 $1.38 $1.34 $0.0392 12,446.0 -1.46%
Aug 01, 2025 $1.41 $1.36 $0.0538 40,725.0 -4.90%
Jul 31, 2025 $1.46 $1.42 $0.037 11,293.0 -0.69%
Jul 30, 2025 $1.52 $1.42 $0.0983 25,528.0 -2.04%
Jul 29, 2025 $1.52 $1.47 $0.0496 11,848.0 +0.00%
Jul 28, 2025 $1.52 $1.47 $0.05 26,659.0 -1.67%
Jul 25, 2025 $1.50 $1.45 $0.05 28,139.0 +1.70%
Jul 24, 2025 $1.56 $1.41 $0.15 75,074.0 -5.77%

Good Times Restaurants Inc Stock (GTIM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Good Times Restaurants Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Times Restaurants Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Good Times Restaurants Inc Stock (GTIM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.84 $1.34 $0.50 650,115.0 +20.98%
Jul, 2025 $1.88 $1.41 $0.47 633,135.0 -18.98%
Jun, 2025 $1.85 $1.56 $0.29 206,398.0 +9.63%
May, 2025 $2.01 $1.51 $0.4988 446,039.0 -17.44%
Apr, 2025 $2.45 $1.82 $0.63 421,045.0 -20.73%
Mar, 2025 $2.65 $2.25 $0.40 314,449.0 -2.38%
Feb, 2025 $2.62 $2.37 $0.255 327,901.0 -0.79%
Jan, 2025 $2.65 $2.41 $0.24 121,570.0 -1.93%

Good Times Restaurants Inc Stock (GTIM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $2.40 $0.5001 316,723.0 -6.99%
Nov, 2024 $2.85 $2.60 $0.25 165,035.0 -1.09%
Oct, 2024 $3.00 $2.63 $0.3699 236,451.0 +1.10%
Sep, 2024 $3.25 $2.66 $0.59 274,175.0 -16.31%
Aug, 2024 $3.45 $2.36 $1.09 560,038.0 +20.82%
Jul, 2024 $2.70 $2.34 $0.3561 289,360.0 +6.32%
Jun, 2024 $2.69 $2.39 $0.2997 225,479.0 +2.43%
May, 2024 $2.98 $2.44 $0.54 419,331.0 -7.49%
Apr, 2024 $2.86 $2.37 $0.4947 335,068.0 +8.10%
Mar, 2024 $2.70 $2.30 $0.40 454,313.0 +7.39%
Feb, 2024 $2.58 $2.18 $0.395 471,767.0 -6.88%
Jan, 2024 $2.75 $2.36 $0.39 518,984.0 -2.76%

Good Times Restaurants Inc Stock (GTIM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $2.15 $0.58 519,901.0 +2.42%
Nov, 2023 $2.77 $2.41 $0.3572 275,331.0 -7.32%
Oct, 2023 $3.10 $2.56 $0.545 225,022.0 -10.20%
Sep, 2023 $3.12 $2.69 $0.435 263,076.0 +5.30%
Aug, 2023 $3.35 $2.31 $1.04 364,485.0 -11.84%
Jul, 2023 $3.50 $3.16 $0.339 282,642.0 -5.59%
Jun, 2023 $3.57 $2.86 $0.71 361,427.0 +17.65%
May, 2023 $2.99 $2.56 $0.43 314,916.0 +10.31%
Apr, 2023 $2.81 $2.52 $0.29 123,244.0 -4.03%
Mar, 2023 $2.96 $2.43 $0.53 172,804.0 -3.53%
Feb, 2023 $3.10 $2.72 $0.38 301,182.0 +1.80%
Jan, 2023 $2.99 $2.24 $0.7471 327,161.0 +24.11%
$332.19
price up icon 4.21%
$177.33
price up icon 1.95%
restaurants DPZ
$450.99
price up icon 0.92%
$45.90
price up icon 1.80%
restaurants QSR
$63.40
price down icon 0.61%
restaurants DRI
$208.58
price up icon 0.99%
Cap:     |  Volume (24h):