loading

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Price History

The historical daily chart and data for Goldman Sachs Access Inflation Protected USD Bond ETF stock (GTIP), show that the latest closing stock price as of August 22, 2025, is $49.79.
  • Goldman Sachs Access Inflation Protected USD Bond ETF all-time high stock price is $59.43, occurred on November 10, 2021.
  • The lowest Goldman Sachs Access Inflation Protected USD Bond ETF stock price recorded was $45.38 on January 20, 2016. Since then, Goldman Sachs Access Inflation Protected USD Bond ETF's stock price has risen over 9.71% to $49.79 now.
  • The 52-week high stock price for GTIP is $50.26, representing a 0.96% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for GTIP is $47.89, indicating a -3.81% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) stock in the beginning of 2024 was $58.16. The stock closed the year at $48.42, a loss of over -16.75% for the year.
The table below shows more information about GTIP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.79 $49.70 $0.0868 4,958.0 +0.66%
Aug 21, 2025 $49.47 $49.38 $0.0996 4,578.0 -0.04%
Aug 20, 2025 $49.49 $49.42 $0.07 32,790.0 +0.12%
Aug 19, 2025 $49.45 $49.40 $0.0495 19,208.0 +0.12%
Aug 18, 2025 $49.39 $49.30 $0.09 15,914.0 -0.10%
Aug 15, 2025 $49.51 $49.38 $0.1345 7,073.0 -0.22%
Aug 14, 2025 $49.60 $49.51 $0.09 7,814.0 -0.19%
Aug 13, 2025 $49.68 $49.57 $0.11 9,215.0 +0.33%
Aug 12, 2025 $49.50 $49.38 $0.1242 9,934.0 -0.16%
Aug 11, 2025 $49.62 $49.53 $0.09 10,693.0 -0.04%
Aug 08, 2025 $49.55 $49.45 $0.11 7,082.0 +0.02%
Aug 07, 2025 $49.58 $49.49 $0.0947 11,788.0 +0.10%
Aug 06, 2025 $49.59 $49.49 $0.0989 7,948.0 -0.10%
Aug 05, 2025 $49.63 $49.54 $0.0946 11,503.0 -0.14%
Aug 04, 2025 $49.64 $49.50 $0.1394 21,952.0 +0.24%
Aug 01, 2025 $49.49 $49.35 $0.1399 7,293.0 +0.35%
Jul 31, 2025 $49.48 $49.28 $0.20 17,549.0 -0.17%
Jul 30, 2025 $49.51 $49.39 $0.12 17,702.0 -0.34%
Jul 29, 2025 $49.57 $49.39 $0.18 9,605.0 +0.52%
Jul 28, 2025 $49.37 $49.28 $0.0899 9,688.0 -0.13%
Jul 25, 2025 $49.38 $49.31 $0.0712 6,581.0 +0.10%
Jul 24, 2025 $49.35 $49.17 $0.185 8,129.0 +0.02%

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Inflation Protected USD Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Inflation Protected USD Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.79 $49.30 $0.4868 194,701.0 +0.96%
Jul, 2025 $49.57 $49.00 $0.5695 268,373.0 -0.40%
Jun, 2025 $49.57 $48.64 $0.9299 520,707.0 +0.68%
May, 2025 $49.54 $48.66 $0.88 340,760.0 -1.27%
Apr, 2025 $50.25 $48.13 $2.12 334,663.0 -0.62%
Mar, 2025 $50.19 $49.34 $0.8444 198,202.0 +0.59%
Feb, 2025 $49.83 $48.75 $1.08 122,110.0 +2.17%
Jan, 2025 $48.86 $47.96 $0.8965 169,714.0 +1.17%

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.30 $47.89 $1.41 205,370.0 -1.79%
Nov, 2024 $49.21 $48.49 $0.7208 172,140.0 +0.35%
Oct, 2024 $50.26 $48.80 $1.46 203,450.0 -2.04%
Sep, 2024 $50.26 $49.42 $0.8427 162,992.0 +1.41%
Aug, 2024 $49.69 $48.86 $0.825 280,423.0 +0.54%
Jul, 2024 $49.10 $48.06 $1.04 377,698.0 +1.19%
Jun, 2024 $48.75 $48.09 $0.6635 163,386.0 +0.10%
May, 2024 $48.61 $47.62 $0.9883 170,094.0 +0.96%
Apr, 2024 $48.74 $47.94 $0.7976 126,096.0 -1.98%
Mar, 2024 $49.13 $48.40 $0.73 147,818.0 +0.74%
Feb, 2024 $49.42 $48.20 $1.22 416,498.0 -0.92%
Jan, 2024 $49.11 $48.50 $0.61 569,716.0 +0.30%

Goldman Sachs Access Inflation Protected USD Bond ETF Stock (GTIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.21 $47.76 $1.45 287,816.0 +2.15%
Nov, 2023 $48.04 $46.69 $1.35 231,261.0 +2.15%
Oct, 2023 $47.30 $46.38 $0.92 226,411.0 -0.85%
Sep, 2023 $48.19 $47.06 $1.12 229,661.0 -2.21%
Aug, 2023 $48.68 $47.69 $0.9884 383,231.0 -1.01%
Jul, 2023 $49.15 $48.18 $0.97 297,184.0 -0.50%
Jun, 2023 $49.33 $48.83 $0.4963 331,279.0 -0.54%
May, 2023 $50.30 $48.99 $1.31 284,307.0 -1.70%
Apr, 2023 $50.69 $49.77 $0.915 230,760.0 -0.09%
Mar, 2023 $50.33 $48.43 $1.90 435,943.0 +3.04%
Feb, 2023 $49.89 $48.50 $1.39 192,466.0 -1.20%
Jan, 2023 $49.88 $48.42 $1.46 410,266.0 +1.97%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):