Get the Stockscreener App
49.83
1.05%
0.52
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of September 04, 2026, is $49.83.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $18.73 on April 10, 2026. Since then, Gitlab Inc's stock price has risen over 166.04% to $49.83 now.
- The 52-week high stock price for GTLB is $52.38, representing a 5.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for GTLB is $18.73, indicating a -62.41% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2025 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $50.61 | $47.88 | $2.73 | 5,526,332.0 | +1.05% |
| Sep 03, 2026 | $50.74 | $48.89 | $1.85 | 7,862,727.0 | -0.56% |
| Sep 02, 2026 | $55.55 | $49.11 | $6.44 | 28,957,897.0 | +9.98% |
| Sep 01, 2026 | $46.38 | $44.46 | $1.92 | 10,072,396.0 | -3.12% |
| Aug 31, 2026 | $46.65 | $44.67 | $1.98 | 5,679,702.0 | +3.72% |
| Aug 28, 2026 | $45.36 | $44.11 | $1.25 | 3,957,616.0 | +0.13% |
| Aug 27, 2026 | $44.85 | $42.30 | $2.55 | 5,542,368.0 | +8.47% |
| Aug 26, 2026 | $41.71 | $40.14 | $1.57 | 2,631,649.0 | -0.84% |
| Aug 25, 2026 | $42.30 | $40.84 | $1.46 | 2,577,230.0 | -0.88% |
| Aug 24, 2026 | $42.64 | $41.06 | $1.58 | 3,529,888.0 | +0.86% |
| Aug 21, 2026 | $42.31 | $40.82 | $1.49 | 3,122,934.0 | -0.97% |
| Aug 20, 2026 | $42.62 | $41.51 | $1.11 | 2,583,649.0 | -1.22% |
| Aug 19, 2026 | $42.88 | $41.12 | $1.76 | 3,339,162.0 | +2.65% |
| Aug 18, 2026 | $42.32 | $40.44 | $1.88 | 4,583,169.0 | +2.42% |
| Aug 17, 2026 | $42.54 | $40.38 | $2.16 | 4,199,538.0 | -4.93% |
| Aug 14, 2026 | $43.81 | $41.61 | $2.20 | 4,877,452.0 | -1.68% |
| Aug 13, 2026 | $43.56 | $40.04 | $3.52 | 6,586,096.0 | +6.22% |
| Aug 12, 2026 | $42.19 | $40.59 | $1.60 | 4,119,565.0 | -3.09% |
| Aug 11, 2026 | $42.28 | $40.04 | $2.24 | 4,492,412.0 | +3.39% |
| Aug 10, 2026 | $40.89 | $38.38 | $2.51 | 6,115,877.0 | +4.52% |
| Aug 07, 2026 | $39.49 | $37.52 | $1.97 | 10,163,178.0 | +9.22% |
| Aug 06, 2026 | $35.83 | $33.89 | $1.94 | 2,776,316.0 | -1.33% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $55.55 | $44.46 | $11.09 | 57,945,684.0 | +7.07% |
| Aug, 2026 | $46.65 | $33.89 | $12.76 | 89,718,032.0 | +34.82% |
| Jul, 2026 | $35.24 | $29.85 | $5.39 | 88,532,600.0 | +13.07% |
| Jun, 2026 | $34.06 | $25.22 | $8.84 | 153,111,265.0 | -1.67% |
| May, 2026 | $31.12 | $21.58 | $9.54 | 110,128,233.0 | +40.24% |
| Apr, 2026 | $24.20 | $18.73 | $5.47 | 128,794,608.0 | +2.31% |
| Mar, 2026 | $27.28 | $20.20 | $7.08 | 156,270,350.0 | -17.72% |
| Feb, 2026 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| Jan, 2026 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| Nov, 2025 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| Oct, 2025 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| Sep, 2025 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| Aug, 2025 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| Jul, 2025 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| Jun, 2025 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| May, 2025 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| Apr, 2025 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| Mar, 2025 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| Feb, 2025 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):