Get the Stockscreener App
29.58
1.47%
-0.44
Pre-market:
29.35
-0.23
-0.78%
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of February 12, 2026, is $29.58.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 12.73% to $29.58 now.
- The 52-week high stock price for GTLB is $72.17, representing a 143.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GTLB is $28.54, indicating a -3.52% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2025 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $30.64 | $28.54 | $2.10 | 4,893,176.0 | -1.47% |
| Feb 11, 2026 | $31.55 | $29.39 | $2.16 | 7,128,972.0 | -4.85% |
| Feb 10, 2026 | $32.55 | $30.84 | $1.71 | 5,468,479.0 | -2.80% |
| Feb 09, 2026 | $32.60 | $30.65 | $1.95 | 4,016,793.0 | +1.03% |
| Feb 06, 2026 | $32.33 | $30.11 | $2.21 | 5,157,066.0 | +4.97% |
| Feb 05, 2026 | $33.18 | $30.50 | $2.68 | 6,666,263.0 | -5.93% |
| Feb 04, 2026 | $33.37 | $31.38 | $1.99 | 4,223,922.0 | -0.91% |
| Feb 03, 2026 | $34.56 | $32.08 | $2.48 | 7,583,430.0 | -7.10% |
| Feb 02, 2026 | $36.51 | $34.51 | $2.00 | 5,104,424.0 | +1.06% |
| Jan 30, 2026 | $35.90 | $34.77 | $1.14 | 3,533,731.0 | -1.46% |
| Jan 29, 2026 | $36.00 | $34.32 | $1.68 | 5,331,118.0 | -4.63% |
| Jan 28, 2026 | $38.34 | $36.93 | $1.41 | 3,009,629.0 | -0.25% |
| Jan 27, 2026 | $38.39 | $36.55 | $1.84 | 3,988,524.0 | -2.23% |
| Jan 26, 2026 | $38.64 | $36.74 | $1.90 | 7,113,577.0 | +4.92% |
| Jan 23, 2026 | $37.78 | $35.00 | $2.78 | 6,419,381.0 | -2.73% |
| Jan 22, 2026 | $37.52 | $33.32 | $4.20 | 10,196,347.0 | +12.82% |
| Jan 21, 2026 | $33.70 | $32.92 | $0.78 | 3,703,490.0 | +0.33% |
| Jan 20, 2026 | $34.18 | $32.98 | $1.19 | 5,323,692.0 | -3.22% |
| Jan 16, 2026 | $34.90 | $33.92 | $0.98 | 4,681,543.0 | -1.76% |
| Jan 15, 2026 | $36.31 | $34.50 | $1.81 | 4,844,603.0 | -3.90% |
| Jan 14, 2026 | $36.73 | $35.24 | $1.49 | 6,752,131.0 | +0.86% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.51 | $28.54 | $7.97 | 55,135,701.0 | -15.44% |
| Jan, 2026 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| Nov, 2025 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| Oct, 2025 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| Sep, 2025 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| Aug, 2025 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| Jul, 2025 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| Jun, 2025 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| May, 2025 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| Apr, 2025 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| Mar, 2025 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| Feb, 2025 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):