Get the Stockscreener App
26.73
4.33%
1.11
After Hours:
26.74
0.010
+0.04%
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of May 22, 2026, is $26.73.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $18.73 on April 10, 2026. Since then, Gitlab Inc's stock price has risen over 42.71% to $26.73 now.
- The 52-week high stock price for GTLB is $52.38, representing a 95.96% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for GTLB is $18.73, indicating a -29.93% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2025 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $26.86 | $25.82 | $1.04 | 3,014,227.0 | +4.33% |
| May 21, 2026 | $26.20 | $25.22 | $0.98 | 3,538,049.0 | -4.04% |
| May 20, 2026 | $26.80 | $24.71 | $2.09 | 6,653,169.0 | +4.87% |
| May 19, 2026 | $26.46 | $24.82 | $1.64 | 6,287,030.0 | +1.47% |
| May 18, 2026 | $25.22 | $23.38 | $1.84 | 6,299,538.0 | +6.04% |
| May 15, 2026 | $24.11 | $22.57 | $1.53 | 4,873,324.0 | +4.69% |
| May 14, 2026 | $22.95 | $21.58 | $1.37 | 3,999,283.0 | +2.49% |
| May 13, 2026 | $23.09 | $22.02 | $1.07 | 5,443,397.0 | -4.46% |
| May 12, 2026 | $24.20 | $22.29 | $1.91 | 11,728,089.0 | -9.98% |
| May 11, 2026 | $26.39 | $25.18 | $1.21 | 7,057,423.0 | -1.31% |
| May 08, 2026 | $26.02 | $24.70 | $1.32 | 3,937,001.0 | +0.23% |
| May 07, 2026 | $26.19 | $24.98 | $1.21 | 5,885,905.0 | +6.71% |
| May 06, 2026 | $24.50 | $23.44 | $1.06 | 3,442,182.0 | -2.21% |
| May 05, 2026 | $25.23 | $24.21 | $1.02 | 3,764,154.0 | +1.02% |
| May 04, 2026 | $24.85 | $23.61 | $1.23 | 5,803,282.0 | +2.25% |
| May 01, 2026 | $24.26 | $22.84 | $1.42 | 9,811,903.0 | +8.63% |
| Apr 30, 2026 | $22.16 | $21.27 | $0.89 | 5,667,026.0 | +1.05% |
| Apr 29, 2026 | $22.30 | $21.69 | $0.61 | 3,946,196.0 | -2.36% |
| Apr 28, 2026 | $23.27 | $22.01 | $1.26 | 9,614,539.0 | +4.62% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.86 | $21.58 | $5.29 | 94,552,183.0 | +20.73% |
| Apr, 2026 | $24.20 | $18.73 | $5.47 | 128,794,608.0 | +2.31% |
| Mar, 2026 | $27.28 | $20.20 | $7.08 | 156,270,350.0 | -17.72% |
| Feb, 2026 | $36.51 | $23.45 | $13.06 | 113,869,613.0 | -24.81% |
| Jan, 2026 | $38.64 | $32.92 | $5.72 | 105,003,804.0 | -6.79% |
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.65 | $35.81 | $7.84 | 101,738,641.0 | -7.06% |
| Nov, 2025 | $52.38 | $40.15 | $12.23 | 66,662,853.0 | -15.77% |
| Oct, 2025 | $50.68 | $42.61 | $8.07 | 101,556,534.0 | +8.14% |
| Sep, 2025 | $51.30 | $42.17 | $9.13 | 124,372,477.0 | -6.12% |
| Aug, 2025 | $50.37 | $38.81 | $11.56 | 94,735,447.0 | +9.61% |
| Jul, 2025 | $48.93 | $41.60 | $7.33 | 78,627,513.0 | -2.88% |
| Jun, 2025 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| May, 2025 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| Apr, 2025 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| Mar, 2025 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| Feb, 2025 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):