Get the Stockscreener App
41.82
4.54%
-1.99
After Hours:
41.97
0.15
+0.36%
Gitlab Inc Stock (GTLB) Price History
The historical daily chart and data for Gitlab Inc stock (GTLB), show that the latest closing stock price as of August 01, 2025, is $41.82.
- Gitlab Inc all-time high stock price is $137.00, occurred on November 09, 2021.
- The lowest Gitlab Inc stock price recorded was $26.24 on May 04, 2023. Since then, Gitlab Inc's stock price has risen over 59.38% to $41.82 now.
- The 52-week high stock price for GTLB is $74.18, representing a 77.38% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for GTLB is $37.90, indicating a -9.38% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Gitlab Inc (GTLB) stock in the beginning of 2024 was $80.55. The stock closed the year at $45.44, a loss of over -43.58% for the year.
The table below shows more information about GTLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $43.02 | $41.15 | $1.87 | 4,099,486.0 | -4.54% |
| Jul 31, 2025 | $46.30 | $43.70 | $2.60 | 4,168,978.0 | -5.11% |
| Jul 30, 2025 | $47.25 | $45.72 | $1.53 | 3,319,301.0 | -2.16% |
| Jul 29, 2025 | $48.93 | $46.09 | $2.84 | 3,474,395.0 | -2.46% |
| Jul 28, 2025 | $48.72 | $47.61 | $1.11 | 2,311,480.0 | +1.02% |
| Jul 25, 2025 | $48.10 | $46.69 | $1.41 | 3,158,901.0 | +2.35% |
| Jul 24, 2025 | $47.67 | $46.27 | $1.40 | 3,139,555.0 | -0.66% |
| Jul 23, 2025 | $47.20 | $46.60 | $0.5992 | 1,759,078.0 | +2.32% |
| Jul 22, 2025 | $46.48 | $45.22 | $1.26 | 3,630,234.0 | +2.47% |
| Jul 21, 2025 | $46.80 | $44.92 | $1.88 | 3,210,666.0 | -0.99% |
| Jul 18, 2025 | $45.40 | $43.92 | $1.48 | 3,301,753.0 | +3.30% |
| Jul 17, 2025 | $43.93 | $42.67 | $1.26 | 3,014,939.0 | +3.17% |
| Jul 16, 2025 | $42.92 | $41.60 | $1.32 | 3,857,939.0 | -0.77% |
| Jul 15, 2025 | $44.40 | $42.87 | $1.53 | 4,687,803.0 | +0.78% |
| Jul 14, 2025 | $43.30 | $41.75 | $1.55 | 3,745,877.0 | +1.28% |
| Jul 11, 2025 | $44.91 | $42.00 | $2.91 | 6,696,619.0 | -6.79% |
| Jul 10, 2025 | $47.13 | $44.88 | $2.25 | 4,353,632.0 | -3.82% |
| Jul 09, 2025 | $47.05 | $45.87 | $1.18 | 2,801,554.0 | +0.60% |
| Jul 08, 2025 | $47.73 | $46.39 | $1.34 | 3,785,721.0 | +0.11% |
| Jul 07, 2025 | $46.60 | $45.10 | $1.50 | 3,265,976.0 | +0.39% |
| Jul 03, 2025 | $46.74 | $45.39 | $1.35 | 2,207,134.0 | +2.72% |
| Jul 02, 2025 | $46.44 | $44.40 | $2.04 | 2,877,861.0 | -0.81% |
Gitlab Inc Stock (GTLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gitlab Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gitlab Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gitlab Inc Stock (GTLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.02 | $41.15 | $1.87 | 4,099,486.0 | +0.00% |
| Jul, 2025 | $48.93 | $41.15 | $7.78 | 82,726,999.0 | -7.29% |
| Jun, 2025 | $50.50 | $39.82 | $10.68 | 125,975,755.0 | -0.88% |
| May, 2025 | $54.08 | $44.53 | $9.55 | 52,995,667.0 | -2.49% |
| Apr, 2025 | $48.88 | $37.90 | $10.98 | 61,796,655.0 | -0.70% |
| Mar, 2025 | $64.42 | $44.67 | $19.75 | 54,148,365.0 | -21.94% |
| Feb, 2025 | $74.04 | $58.58 | $15.46 | 45,271,817.0 | -17.25% |
| Jan, 2025 | $74.18 | $55.64 | $18.54 | 60,013,546.0 | +29.12% |
Gitlab Inc Stock (GTLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.50 | $55.26 | $18.24 | 76,118,907.0 | -11.42% |
| Nov, 2024 | $68.69 | $54.81 | $13.87 | 37,052,927.0 | +18.60% |
| Oct, 2024 | $57.90 | $48.53 | $9.37 | 30,484,969.0 | +4.29% |
| Sep, 2024 | $56.90 | $44.50 | $12.40 | 50,274,009.0 | +8.73% |
| Aug, 2024 | $52.26 | $40.72 | $11.54 | 37,975,070.0 | -7.48% |
| Jul, 2024 | $56.50 | $47.66 | $8.84 | 53,030,549.0 | +3.04% |
| Jun, 2024 | $50.44 | $42.26 | $8.18 | 69,587,616.0 | +5.36% |
| May, 2024 | $59.45 | $46.25 | $13.20 | 42,765,673.0 | -10.06% |
| Apr, 2024 | $59.88 | $50.74 | $9.14 | 36,135,631.0 | -10.03% |
| Mar, 2024 | $76.41 | $53.10 | $23.31 | 85,788,522.0 | -19.13% |
| Feb, 2024 | $78.53 | $66.09 | $12.44 | 42,926,477.0 | +1.42% |
| Jan, 2024 | $75.16 | $56.40 | $18.76 | 44,670,579.0 | +12.94% |
Gitlab Inc Stock (GTLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $48.70 | $18.84 | 75,424,075.0 | +30.24% |
| Nov, 2023 | $50.08 | $40.19 | $9.89 | 31,085,531.0 | +11.69% |
| Oct, 2023 | $49.80 | $41.16 | $8.64 | 26,913,761.0 | -4.29% |
| Sep, 2023 | $54.38 | $41.69 | $12.69 | 53,194,661.0 | -4.54% |
| Aug, 2023 | $49.34 | $41.61 | $7.73 | 25,671,720.0 | -4.55% |
| Jul, 2023 | $54.60 | $46.39 | $8.21 | 31,129,452.0 | -2.90% |
| Jun, 2023 | $53.79 | $33.09 | $20.70 | 87,517,672.0 | +38.28% |
| May, 2023 | $37.40 | $26.24 | $11.16 | 53,119,729.0 | +21.74% |
| Apr, 2023 | $35.20 | $30.02 | $5.18 | 39,058,403.0 | -11.46% |
| Mar, 2023 | $53.44 | $30.92 | $22.52 | 94,613,216.0 | -22.14% |
| Feb, 2023 | $58.70 | $41.30 | $17.40 | 44,855,138.0 | -10.87% |
| Jan, 2023 | $52.90 | $37.34 | $15.55 | 30,977,548.0 | +8.74% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):