Get the Stockscreener App
0.0002
100.00%
0.0001
Global Technologies Ltd - Class A Stock (GTLL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.0003 | $0.0001 | $0.0002 | 29,688,135.0 | +100.00% |
| Aug 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,487,582.0 | -33.33% |
| Aug 14, 2025 | $0.00016 | $0.0001 | $0.00 | 776,636.0 | +0.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,394,839.0 | +0.00% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,035,501.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,379,146.0 | -25.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,607,503.0 | +0.00% |
| Aug 07, 2025 | $0.0003 | $0.00015 | $0.00015 | 15,078,583.0 | +0.00% |
| Aug 06, 2025 | $0.0003 | $0.0002 | $0.00 | 6,053,948.0 | +0.00% |
| Aug 05, 2025 | $0.0003 | $0.0002 | $0.00 | 4,929,001.0 | -33.33% |
| Aug 04, 2025 | $0.0003 | $0.0001 | $0.0002 | 17,885,085.0 | +50.00% |
| Aug 01, 2025 | $0.0003 | $0.0001 | $0.0002 | 22,691,017.0 | +100.00% |
| Jul 31, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,152,514.0 | -50.00% |
| Jul 30, 2025 | $0.0003 | $0.0001 | $0.0002 | 8,452,200.0 | +33.33% |
| Jul 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,163,919.0 | +50.00% |
| Jul 28, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,003,565.0 | -50.00% |
| Jul 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,395,098.0 | +33.33% |
| Jul 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 650,350.0 | -25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Technologies Ltd - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Technologies Ltd - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Technologies Ltd - Class A Stock (GTLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 115,006,976.0 | +100.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 146,788,209.0 | -66.67% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 311,891,118.0 | +20.00% |
| May, 2025 | $0.0003 | $0.0002 | $0.00 | 252,368,018.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 195,517,857.0 | +25.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 305,502,259.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 451,250,078.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 247,316,337.0 | +25.00% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 241,751,003.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 180,950,144.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 313,561,150.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 213,358,044.0 | +50.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 562,453,740.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 250,236,749.0 | +100.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 322,502,953.0 | -33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 643,004,847.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,024,779,702.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 338,746,710.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 272,774,219.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0001 | $0.0003 | 859,253,970.0 | -16.67% |
Global Technologies Ltd - Class A Stock (GTLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 710,498,164.0 | +200.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 233,559,413.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 294,986,692.0 | -50.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 62,745,995.0 | +33.33% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 130,405,127.0 | -25.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 413,126,273.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 1,007,096,893.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 713,296,305.0 | +100.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,492,696.0 | -25.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 145,201,598.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 84,866,379.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 212,815,850.0 | +0.00% |
3.76%
5.71%
Cap:
|
Volume (24h):