Zoominfo Technologies Inc (GTM)

Overview News Price History Discussions Forecast

Zoominfo Technologies Inc Stock (GTM) Price History

The historical daily chart and data for Zoominfo Technologies Inc stock (GTM), show that the latest closing stock price as of August 14, 2026, is $4.05.

Zoominfo Technologies Inc all-time high stock price is $12.51, occurred on September 15, 2025.
The lowest Zoominfo Technologies Inc stock price recorded was $2.54 on June 22, 2026. Since then, Zoominfo Technologies Inc's stock price has risen over 59.45% to $4.05 now.
The 52-week high stock price for GTM is $12.51, representing a 208.89% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for GTM is $2.54, indicating a -37.28% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about GTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$4.31	$4.04	$0.2763	6,927,343.0	-6.03%
Aug 13, 2026	$4.37	$3.81	$0.5539	9,250,130.0	+11.66%
Aug 12, 2026	$4.05	$3.75	$0.30	7,173,725.0	-5.39%
Aug 11, 2026	$4.30	$4.05	$0.245	6,649,210.0	-3.55%
Aug 10, 2026	$4.33	$4.13	$0.1964	9,210,626.0	+1.20%
Aug 07, 2026	$4.33	$4.05	$0.28	11,372,714.0	+0.97%
Aug 06, 2026	$4.24	$3.76	$0.48	16,761,591.0	+13.11%
Aug 05, 2026	$3.80	$3.60	$0.205	11,289,820.0	+1.10%
Aug 04, 2026	$3.65	$3.46	$0.195	4,513,639.0	+1.40%
Aug 03, 2026	$3.64	$3.40	$0.24	7,285,298.0	+8.68%
Jul 31, 2026	$3.40	$3.27	$0.1348	5,050,343.0	-1.05%
Jul 30, 2026	$3.45	$3.18	$0.27	6,105,178.0	-5.14%
Jul 29, 2026	$3.52	$3.27	$0.245	7,550,704.0	+6.71%
Jul 28, 2026	$3.34	$3.09	$0.25	7,245,526.0	+6.49%
Jul 27, 2026	$3.16	$2.96	$0.195	7,204,481.0	+5.48%
Jul 24, 2026	$2.97	$2.87	$0.1049	5,165,690.0	+1.39%
Jul 23, 2026	$2.98	$2.74	$0.24	8,709,966.0	-1.37%
Jul 22, 2026	$3.07	$2.88	$0.19	6,038,398.0	-3.31%
Jul 21, 2026	$3.17	$3.00	$0.1749	6,484,442.0	-3.51%
Jul 20, 2026	$3.23	$3.04	$0.19	8,065,947.0	+1.95%
Jul 17, 2026	$3.19	$3.04	$0.15	5,383,370.0	-1.92%
Jul 16, 2026	$3.20	$3.04	$0.16	7,098,923.0	+1.62%

Zoominfo Technologies Inc Stock (GTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoominfo Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoominfo Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoominfo Technologies Inc Stock (GTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$4.37	$3.40	$0.965	97,361,439.0	+23.29%
Jul, 2026	$3.52	$2.74	$0.775	173,951,776.0	+12.12%
Jun, 2026	$3.88	$2.54	$1.34	298,209,865.0	-12.01%
May, 2026	$6.87	$3.19	$3.68	269,044,921.0	-46.72%
Apr, 2026	$6.47	$5.15	$1.32	200,576,481.0	+4.52%
Mar, 2026	$6.64	$5.57	$1.07	207,993,933.0	-3.70%
Feb, 2026	$8.15	$5.77	$2.38	257,868,518.0	-22.86%
Jan, 2026	$10.76	$7.95	$2.81	101,164,425.0	-20.85%

Zoominfo Technologies Inc Stock (GTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$9.68	$0.90	107,671,594.0	+1.11%
Nov, 2025	$12.31	$8.94	$3.38	95,950,276.0	-11.59%
Oct, 2025	$11.60	$9.96	$1.64	82,341,610.0	+2.84%
Sep, 2025	$12.51	$10.03	$2.48	95,705,261.0	+0.09%
Aug, 2025	$11.01	$9.03	$1.98	116,435,962.0	+0.65%
Jul, 2025	$11.51	$9.87	$1.64	74,065,368.0	+7.02%
Jun, 2025	$10.40	$9.36	$1.04	82,767,518.0	+5.97%
May, 2025	$10.23	$9.17	$1.06	58,564,480.0	+0.00%