Zoominfo Technologies Inc (GTM)

Overview News Price History Discussions Forecast

Zoominfo Technologies Inc Stock (GTM) Price History

The historical daily chart and data for Zoominfo Technologies Inc stock (GTM), show that the latest closing stock price as of July 24, 2026, is $2.92.

Zoominfo Technologies Inc all-time high stock price is $12.51, occurred on September 15, 2025.
The lowest Zoominfo Technologies Inc stock price recorded was $2.54 on June 22, 2026. Since then, Zoominfo Technologies Inc's stock price has risen over 14.96% to $2.92 now.
The 52-week high stock price for GTM is $12.51, representing a 328.42% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for GTM is $2.54, indicating a -13.01% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about GTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$2.97	$2.87	$0.1049	5,165,690.0	+1.39%
Jul 23, 2026	$2.98	$2.74	$0.24	8,709,966.0	-1.37%
Jul 22, 2026	$3.07	$2.88	$0.19	6,038,398.0	-3.31%
Jul 21, 2026	$3.17	$3.00	$0.1749	6,484,442.0	-3.51%
Jul 20, 2026	$3.23	$3.04	$0.19	8,065,947.0	+1.95%
Jul 17, 2026	$3.19	$3.04	$0.15	5,383,370.0	-1.92%
Jul 16, 2026	$3.20	$3.04	$0.16	7,098,923.0	+1.62%
Jul 15, 2026	$3.19	$3.06	$0.135	4,692,895.0	+1.99%
Jul 14, 2026	$3.08	$2.93	$0.155	6,133,645.0	-1.95%
Jul 13, 2026	$3.22	$2.94	$0.28	10,933,656.0	+5.48%
Jul 10, 2026	$3.06	$2.81	$0.255	9,723,416.0	-0.68%
Jul 09, 2026	$2.99	$2.80	$0.19	6,496,392.0	+0.68%
Jul 08, 2026	$3.01	$2.87	$0.14	10,694,986.0	-2.34%
Jul 07, 2026	$3.11	$2.98	$0.135	6,322,285.0	+2.05%
Jul 06, 2026	$3.00	$2.83	$0.175	14,884,006.0	-2.01%
Jul 02, 2026	$3.04	$2.82	$0.22	11,395,377.0	+5.28%
Jul 01, 2026	$3.03	$2.83	$0.20	12,572,150.0	-3.07%
Jun 30, 2026	$2.94	$2.83	$0.105	10,125,075.0	+0.34%
Jun 29, 2026	$2.97	$2.81	$0.16	14,888,202.0	+1.04%
Jun 26, 2026	$2.94	$2.61	$0.325	45,322,618.0	+10.73%
Jun 25, 2026	$2.77	$2.60	$0.17	9,968,575.0	-7.77%

Zoominfo Technologies Inc Stock (GTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoominfo Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoominfo Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoominfo Technologies Inc Stock (GTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.23	$2.74	$0.49	145,961,234.0	-0.34%
Jun, 2026	$3.88	$2.54	$1.34	298,209,865.0	-12.01%
May, 2026	$6.87	$3.19	$3.68	269,044,921.0	-46.72%
Apr, 2026	$6.47	$5.15	$1.32	200,576,481.0	+4.52%
Mar, 2026	$6.64	$5.57	$1.07	207,993,933.0	-3.70%
Feb, 2026	$8.15	$5.77	$2.38	257,868,518.0	-22.86%
Jan, 2026	$10.76	$7.95	$2.81	101,164,425.0	-20.85%

Zoominfo Technologies Inc Stock (GTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$9.68	$0.90	107,671,594.0	+1.11%
Nov, 2025	$12.31	$8.94	$3.38	95,950,276.0	-11.59%
Oct, 2025	$11.60	$9.96	$1.64	82,341,610.0	+2.84%
Sep, 2025	$12.51	$10.03	$2.48	95,705,261.0	+0.09%
Aug, 2025	$11.01	$9.03	$1.98	116,435,962.0	+0.65%
Jul, 2025	$11.51	$9.87	$1.64	74,065,368.0	+7.02%
Jun, 2025	$10.40	$9.36	$1.04	82,767,518.0	+5.97%
May, 2025	$10.23	$9.17	$1.06	58,564,480.0	+0.00%