Zoominfo Technologies Inc (GTM)

Overview News Price History Discussions Forecast

Zoominfo Technologies Inc Stock (GTM) Price History

The historical daily chart and data for Zoominfo Technologies Inc stock (GTM), show that the latest closing stock price as of September 04, 2026, is $4.13.

Zoominfo Technologies Inc all-time high stock price is $12.51, occurred on September 15, 2025.
The lowest Zoominfo Technologies Inc stock price recorded was $2.54 on June 22, 2026. Since then, Zoominfo Technologies Inc's stock price has risen over 62.60% to $4.13 now.
The 52-week high stock price for GTM is $12.51, representing a 202.91% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for GTM is $2.54, indicating a -38.50% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about GTM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$4.16	$3.93	$0.23	4,314,276.0	+0.24%
Sep 03, 2026	$4.24	$4.08	$0.155	4,230,813.0	+0.73%
Sep 02, 2026	$4.28	$4.03	$0.245	4,284,608.0	-0.73%
Sep 01, 2026	$4.28	$4.05	$0.226	4,969,883.0	-2.83%
Aug 31, 2026	$4.26	$4.11	$0.155	7,083,218.0	+0.95%
Aug 28, 2026	$4.29	$4.08	$0.205	5,609,678.0	+2.94%
Aug 27, 2026	$4.20	$3.80	$0.395	6,028,046.0	+7.37%
Aug 26, 2026	$3.86	$3.77	$0.0986	2,504,523.0	-1.55%
Aug 25, 2026	$3.96	$3.79	$0.17	3,641,663.0	-1.03%
Aug 24, 2026	$4.00	$3.85	$0.155	3,396,117.0	-1.76%
Aug 21, 2026	$4.01	$3.85	$0.165	6,182,564.0	+2.32%
Aug 20, 2026	$3.89	$3.73	$0.16	3,820,352.0	+1.57%
Aug 19, 2026	$4.05	$3.81	$0.24	5,840,781.0	+0.00%
Aug 18, 2026	$3.95	$3.79	$0.16	4,367,876.0	+1.60%
Aug 17, 2026	$4.01	$3.72	$0.295	6,668,388.0	-7.16%
Aug 14, 2026	$4.31	$4.04	$0.2763	6,927,343.0	-6.03%
Aug 13, 2026	$4.37	$3.81	$0.5539	9,250,130.0	+11.66%
Aug 12, 2026	$4.05	$3.75	$0.30	7,173,725.0	-5.39%
Aug 11, 2026	$4.30	$4.05	$0.245	6,649,210.0	-3.55%
Aug 10, 2026	$4.33	$4.13	$0.1964	9,210,626.0	+1.20%
Aug 07, 2026	$4.33	$4.05	$0.28	11,372,714.0	+0.97%
Aug 06, 2026	$4.24	$3.76	$0.48	16,761,591.0	+13.11%

Zoominfo Technologies Inc Stock (GTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoominfo Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoominfo Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoominfo Technologies Inc Stock (GTM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.28	$3.93	$0.35	22,113,856.0	-2.59%
Aug, 2026	$4.37	$3.40	$0.965	145,577,302.0	+29.07%
Jul, 2026	$3.52	$2.74	$0.775	173,951,776.0	+12.12%
Jun, 2026	$3.88	$2.54	$1.34	298,209,865.0	-12.01%
May, 2026	$6.87	$3.19	$3.68	269,044,921.0	-46.72%
Apr, 2026	$6.47	$5.15	$1.32	200,576,481.0	+4.52%
Mar, 2026	$6.64	$5.57	$1.07	207,993,933.0	-3.70%
Feb, 2026	$8.15	$5.77	$2.38	257,868,518.0	-22.86%
Jan, 2026	$10.76	$7.95	$2.81	101,164,425.0	-20.85%

Zoominfo Technologies Inc Stock (GTM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.58	$9.68	$0.90	107,671,594.0	+1.11%
Nov, 2025	$12.31	$8.94	$3.38	95,950,276.0	-11.59%
Oct, 2025	$11.60	$9.96	$1.64	82,341,610.0	+2.84%
Sep, 2025	$12.51	$10.03	$2.48	95,705,261.0	+0.09%
Aug, 2025	$11.01	$9.03	$1.98	116,435,962.0	+0.65%
Jul, 2025	$11.51	$9.87	$1.64	74,065,368.0	+7.02%
Jun, 2025	$10.40	$9.36	$1.04	82,767,518.0	+5.97%
May, 2025	$10.23	$9.17	$1.06	58,564,480.0	+0.00%