4.73
price up icon1.07%   0.05
after-market After Hours: 4.73
loading

Gray Media Inc Stock (GTN) Option Chain

For the August 15, 2025 expiration date, the GTN stock option chain has a total of 23 contracts, with 23 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 45 contracts.

Gray Media Inc (GTN) Most Active Options & Calendar

GTN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.24 0.04 +20.00% 23
favorite 2.50 2.15 0.00 - -
favorite 7.50 0.07 0.00 - -

GTN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
2.50
0.20 0.00 - -
favorite
5.00
0.39 0.00 - -
favorite
7.50
0.00 0.00 - -

Gray Media Inc Stock (GTN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 23
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $5.00
$4.59
price up icon 2.00%
$1.86
price down icon 2.11%
broadcasting SSP
$3.05
price down icon 0.97%
$14.30
price up icon 0.03%
broadcasting SGA
$13.05
price up icon 0.00%
Cap:     |  Volume (24h):