Get the Stockscreener App
6.07
3.41%
0.20
Gray Media Inc Stock (GTN) Option Chain
For the December 19, 2025 expiration date, the GTN stock option chain has a total of 33 contracts, with 23 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.45 | 0.20 | +80.00% | 15 |
|
5.00
|
1.43 | 0.16 | +12.60% | 8 |
|
2.50
|
3.25 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.52 | -0.01 | -1.89% | 10 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
3.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
8.80 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):