Get the Stockscreener App
4.23
2.76%
-0.12
After Hours:
4.23
Gray Media Inc Stock (GTN) Option Chain
For the May 16, 2025 expiration date, the GTN stock option chain has a total of 31 contracts, with 30 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 19 contracts.
- December 19, 2025 : 5 contracts.
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | 0.00 | - | 30 |
|
2.50
|
1.95 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.85 | 0.35 | +70.00% | 1 |
|
2.50
|
0.38 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
10.42%
11.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):