Get the Stockscreener App
4.74
1.72%
0.08
After Hours:
4.74
Gray Media Inc Stock (GTN) Option Chain
For the December 19, 2025 expiration date, the GTN stock option chain has a total of 101 contracts, with 95 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.40 | -0.10 | -20.00% | 80 |
|
2.50
|
2.34 | 0.04 | +1.74% | 10 |
|
7.50
|
0.06 | -0.06 | -50.00% | 5 |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.13 | 0.08 | +160.00% | 6 |
|
5.00
|
0.60 | 0.00 | - | - |
|
7.50
|
3.40 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
8.80 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
0.77%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):