5.22
price up icon10.36%   0.49
pre-market  Pre-market:  5.29   0.07   +1.34%
loading

Gray Media Inc Stock (GTN) Option Chain

For the August 15, 2025 expiration date, the GTN stock option chain has a total of 38 contracts, with 36 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 15 contracts.

Gray Media Inc (GTN) Most Active Options & Calendar

GTN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.57 0.27 +90.00% 36
favorite 2.50 2.15 0.00 - -
favorite 7.50 0.10 0.00 - -

GTN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
5.00
0.33 -0.22 -40.00% 2
favorite
2.50
0.20 0.00 - -
favorite
7.50
0.00 0.00 - -

Gray Media Inc Stock (GTN) Option Chain Analysis

Put Volume Total 2
Call Volume Total 36
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$4.59
price down icon 3.77%
$2.08
price up icon 5.05%
broadcasting SSP
$3.61
price up icon 5.56%
broadcasting SGA
$13.34
price up icon 0.53%
$14.98
price up icon 5.34%
Cap:     |  Volume (24h):