Get the Stockscreener App
4.5656
0.04%
0.0044
Gray Media Inc Stock (GTN) Option Chain
For the November 21, 2025 expiration date, the GTN stock option chain has a total of 16 contracts, with 5 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Gray Media Inc (GTN) Most Active Options & Calendar
GTN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.05 | -20.00% | 5 |
|
2.50
|
2.30 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GTN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | -0.15 | -75.00% | 11 |
|
5.00
|
0.75 | 0.00 | - | - |
|
7.50
|
3.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Gray Media Inc Stock (GTN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
2.86%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):