Get the Stockscreener App
0.003
70.00%
-0.007
GOTO GOJEK TOKOPEDIA TBK Stock (GTOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GOTO GOJEK TOKOPEDIA TBK Stock (GTOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GOTO GOJEK TOKOPEDIA TBK stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOTO GOJEK TOKOPEDIA TBK stock price history provides a foundation for understanding how the company's stock has evolved over time.
GOTO GOJEK TOKOPEDIA TBK Stock (GTOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.003 | $0.00 | 3,000.0 | -70.00% |
| Nov, 2025 | $0.01 | $0.01 | $0.00 | 1,000.0 | +100.00% |
| Oct, 2025 | $0.261 | $0.003 | $0.258 | 28,000.0 | +66.67% |
| Sep, 2025 | $0.02 | $0.003 | $0.017 | 2,258,830.0 | -37.50% |
| Aug, 2025 | $0.008 | $0.0048 | $0.0032 | 106,000.0 | -40.00% |
| Jul, 2025 | $0.0114 | $0.0055 | $0.0059 | 822,100.0 | -11.11% |
| Jun, 2025 | $0.018 | $0.0025 | $0.0155 | 3,317,061.0 | +462.50% |
| Mar, 2025 | $0.01 | $0.0016 | $0.0084 | 251,250.0 | -81.82% |
| Feb, 2025 | $0.016 | $0.0088 | $0.0072 | 48,530.0 | +0.00% |
GOTO GOJEK TOKOPEDIA TBK Stock (GTOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.01 | $0.01 | $0.00 | 5,279.0 | -7.41% |
| Jun, 2024 | $0.0108 | $0.0108 | $0.00 | 500,000.0 | +0.93% |
| May, 2024 | $0.0107 | $0.0107 | $0.00 | 321,100.0 | +0.00% |
GOTO GOJEK TOKOPEDIA TBK Stock (GTOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0109 | $0.0109 | $0.00 | 5,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):