loading

Golden Triangle Ventures Inc Stock (GTVH) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0001 $0.00 $0.00 12,332,000.0 +0.00%
Jul 25, 2025 $0.0001 $0.00 $0.00 8,633,362.0 +0.00%
Jul 24, 2025 $0.0001 $0.0001 $0.00 24,926,600.0 +0.00%
Jul 23, 2025 $0.0001 $0.00 $0.00 514,277,161.0 +0.00%
Jul 22, 2025 $0.0002 $0.0001 $0.0001 364,819,752.0 -50.00%
Jul 21, 2025 $0.0002 $0.0001 $0.0001 10,656,211.0 +33.33%
Jul 18, 2025 $0.0002 $0.000125 $0.00 2,048,628.0 +50.00%
Jul 17, 2025 $0.0002 $0.0001 $0.0001 434,636,800.0 +0.00%
Jul 16, 2025 $0.0002 $0.0001 $0.0001 5,894,291.0 -50.00%
Jul 15, 2025 $0.0002 $0.0001 $0.0001 8,114,500.0 +0.00%
Jul 14, 2025 $0.0002 $0.0001 $0.0001 40,018,029.0 +0.00%
Jul 11, 2025 $0.0002 $0.0001 $0.0001 42,301,189.0 +0.00%
Jul 10, 2025 $0.0002 $0.00015 $0.00 2,300,000.0 +0.00%
Jul 09, 2025 $0.0002 $0.00015 $0.00 8,137,250.0 +0.00%
Jul 08, 2025 $0.0002 $0.0001 $0.0001 72,530,201.0 +0.00%
Jul 07, 2025 $0.0002 $0.0001 $0.0001 15,710,036.0 +0.00%
Jul 03, 2025 $0.0002 $0.0001 $0.0001 10,834,180.0 +0.00%
Jul 02, 2025 $0.0002 $0.0001 $0.0001 29,844,501.0 +0.00%
Jul 01, 2025 $0.0003 $0.0001 $0.0002 194,213,285.0 -33.33%

Golden Triangle Ventures Inc Stock (GTVH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Triangle Ventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Triangle Ventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Triangle Ventures Inc Stock (GTVH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0003 $0.00 $0.000299 1,802,227,976.0 -66.67%
Jun, 2025 $0.0003 $0.0001 $0.0002 705,462,807.0 +20.00%
May, 2025 $0.0005 $0.0002 $0.0003 1,376,368,331.0 -37.50%
Apr, 2025 $0.0008 $0.0003 $0.0005 1,740,996,302.0 -11.11%
Mar, 2025 $0.0007 $0.0002 $0.0005 2,014,355,522.0 +50.00%
Feb, 2025 $0.0004 $0.0002 $0.0002 450,396,414.0 -14.29%
Jan, 2025 $0.0006 $0.0002 $0.0004 699,927,752.0 -30.00%

Golden Triangle Ventures Inc Stock (GTVH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0009 $0.0003 $0.0006 878,241,969.0 -37.50%
Nov, 2024 $0.0014 $0.0005 $0.0009 429,482,646.0 -15.79%
Oct, 2024 $0.0012 $0.0007 $0.0005 338,535,083.0 -13.64%
Sep, 2024 $0.0018 $0.00085 $0.00095 346,213,379.0 -15.38%
Aug, 2024 $0.0033 $0.0011 $0.0022 341,554,715.0 -58.06%
Jul, 2024 $0.0042 $0.0014 $0.0028 766,917,524.0 +19.23%
Jun, 2024 $0.0077 $0.0014 $0.0063 1,851,692,230.0 +85.71%
May, 2024 $0.0016 $0.0002 $0.0014 1,784,737,144.0 +362.05%
Apr, 2024 $0.00135 $0.0003 $0.00105 954,205,548.0 -24.25%
Mar, 2024 $0.0007 $0.0003 $0.0004 322,250,687.0 -33.33%
Feb, 2024 $0.0009 $0.00055 $0.00035 244,339,977.0 -14.29%
Jan, 2024 $0.0025 $0.0007 $0.0018 684,939,150.0 +0.00%

Golden Triangle Ventures Inc Stock (GTVH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0012 $0.0006 $0.0006 105,393,068.0 -12.50%
Nov, 2023 $0.0014 $0.0005 $0.0009 159,172,928.0 +60.00%
Oct, 2023 $0.0011 $0.000488 $0.000612 124,553,072.0 -44.44%
Sep, 2023 $0.001 $0.00065 $0.00035 28,841,087.0 +12.50%
Aug, 2023 $0.0015 $0.000585 $0.000915 129,237,758.0 -46.67%
Jul, 2023 $0.0028 $0.00125 $0.00155 102,755,682.0 -31.82%
Jun, 2023 $0.0032 $0.00078 $0.00242 213,504,788.0 +144.44%
May, 2023 $0.0019 $0.00065 $0.00125 84,738,055.0 -52.63%
Apr, 2023 $0.0021 $0.0014 $0.0007 32,695,125.0 +0.00%
Mar, 2023 $0.0032 $0.0016 $0.0016 38,361,951.0 -26.92%
Feb, 2023 $0.0052 $0.0019 $0.0033 27,136,783.0 -23.42%
Jan, 2023 $0.0064 $0.0018 $0.0046 37,676,037.0 +78.68%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):