Get the Stockscreener App
0.0001
0.00%
0.00
GOLDEN TRIANGLE VENTURES Stock (GTVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0002 | $0.00 | $0.000199 | 628,027,432.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.00 | $0.00 | 55,900,200.0 | +0.00% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 292,277,504.0 | +0.00% |
| Oct 12, 2026 | $0.0002 | $0.00 | $0.00015 | 692,602,575.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 36,087,707.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 329,930,706.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.00 | $0.00015 | 1,258,867,107.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.00 | $0.00 | 40,169,903.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 10,026,511.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.00 | $0.00 | 331,050.0 | +0.00% |
| Sep 30, 2026 | $0.0001 | $0.0001 | $0.00 | 386.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 818,200.0 | +0.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 1,010,100.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.00 | $0.00 | 170,599.0 | +9,900% |
| Sep 24, 2026 | $0.0001 | $0.00 | $0.00 | 211,977.0 | -99.00% |
| Sep 23, 2026 | $0.0001 | $0.00 | $0.00 | 4,150,001.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.00 | $0.00 | 5,585,378.0 | +0.00% |
| Sep 21, 2026 | $0.0001 | $0.00 | $0.00 | 7,546,046.0 | +0.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 274,930.0 | +0.00% |
| Sep 17, 2026 | $0.0001 | $0.0001 | $0.00 | 12,200.0 | +0.00% |
| Sep 16, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Sep 15, 2026 | $0.0001 | $0.0001 | $0.00 | 271,045.0 | +0.00% |
GOLDEN TRIANGLE VENTURES Stock (GTVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GOLDEN TRIANGLE VENTURES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GOLDEN TRIANGLE VENTURES stock price history provides a foundation for understanding how the company's stock has evolved over time.
GOLDEN TRIANGLE VENTURES Stock (GTVH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 3,344,220,695.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.00 | $0.00 | 78,024,936.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 141,307,009.0 | +0.00% |
| Jul, 2026 | $0.00015 | $0.00 | $0.000149 | 1,404,168,348.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.00 | $0.000199 | 1,484,264,022.0 | +0.00% |
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 2,610,691,147.0 | -33.33% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,949,191,412.0 | -25.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,507,568,651.0 | -33.33% |
| Feb, 2026 | $0.0005 | $0.0002 | $0.0003 | 4,635,143,100.0 | -40.00% |
| Jan, 2026 | $0.0006 | $0.0002 | $0.0004 | 4,176,650,792.0 | +11.11% |
GOLDEN TRIANGLE VENTURES Stock (GTVH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0001 | $0.0006 | 4,490,117,301.0 | -16.67% |
| Nov, 2025 | $0.0019 | $0.0005 | $0.0014 | 2,805,202,749.0 | -49.15% |
| Oct, 2025 | $0.0036 | $0.000455 | $0.00315 | 7,008,456,917.0 | +96.67% |
| Sep, 2025 | $0.0007 | $0.0001 | $0.0006 | 2,251,556,396.0 | +0.00% |
Cap:
|
Volume (24h):