13.34
price up icon1.91%   0.25
 
loading

Garrett Motion Inc Stock (GTX) Price History

The historical daily chart and data for Garrett Motion Inc stock (GTX), show that the latest closing stock price as of August 22, 2025, is $13.34.
  • Garrett Motion Inc all-time high stock price is $13.32, occurred on July 28, 2025.
  • The lowest Garrett Motion Inc stock price recorded was $5.57 on October 03, 2022. Since then, Garrett Motion Inc's stock price has risen over 139.50% to $13.34 now.
  • The 52-week high stock price for GTX is $13.32, representing a -0.15% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for GTX is $7.015, indicating a -47.41% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Garrett Motion Inc (GTX) stock in the beginning of 2024 was $7.83. The stock closed the year at $7.62, a loss of over -2.68% for the year.
The table below shows more information about GTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.40 $13.10 $0.30 5,029,986.0 +1.91%
Aug 21, 2025 $13.23 $13.04 $0.19 10,999,431.0 -0.46%
Aug 20, 2025 $13.36 $12.93 $0.43 10,328,739.0 +0.84%
Aug 19, 2025 $13.06 $12.93 $0.135 5,565,530.0 +0.54%
Aug 18, 2025 $13.12 $12.84 $0.28 3,913,402.0 +0.93%
Aug 15, 2025 $13.05 $12.79 $0.256 2,757,228.0 -0.23%
Aug 14, 2025 $12.98 $12.48 $0.50 3,017,090.0 +1.42%
Aug 13, 2025 $12.88 $12.44 $0.445 7,678,854.0 +1.11%
Aug 12, 2025 $12.77 $12.49 $0.275 4,435,094.0 +0.72%
Aug 11, 2025 $12.77 $12.44 $0.33 1,759,771.0 -1.50%
Aug 08, 2025 $12.91 $12.61 $0.305 2,451,262.0 +0.24%
Aug 07, 2025 $12.78 $12.54 $0.2399 1,493,004.0 +0.48%
Aug 06, 2025 $12.82 $12.55 $0.27 2,318,362.0 -1.26%
Aug 05, 2025 $12.93 $12.60 $0.33 1,879,091.0 -0.70%
Aug 04, 2025 $13.04 $12.69 $0.345 1,967,057.0 -0.54%
Aug 01, 2025 $13.04 $12.65 $0.385 1,674,625.0 -1.15%
Jul 31, 2025 $13.14 $12.89 $0.255 2,277,205.0 -0.08%
Jul 30, 2025 $13.10 $12.88 $0.2212 1,666,120.0 -0.08%
Jul 29, 2025 $13.20 $12.95 $0.25 1,842,352.0 -0.23%
Jul 28, 2025 $13.32 $12.81 $0.51 2,861,036.0 +1.16%
Jul 25, 2025 $13.08 $12.09 $0.995 3,635,049.0 +6.15%
Jul 24, 2025 $12.78 $11.90 $0.88 3,571,532.0 +3.39%

Garrett Motion Inc Stock (GTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Garrett Motion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garrett Motion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Garrett Motion Inc Stock (GTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.40 $12.44 $0.96 72,298,512.0 +2.30%
Jul, 2025 $13.32 $10.38 $2.94 42,903,702.0 +24.07%
Jun, 2025 $10.56 $9.57 $0.995 59,704,187.0 -0.85%
May, 2025 $12.09 $9.60 $2.49 58,313,155.0 +14.97%
Apr, 2025 $9.50 $7.01 $2.49 43,283,010.0 +10.16%
Mar, 2025 $9.85 $8.02 $1.83 24,853,142.0 -13.35%
Feb, 2025 $10.38 $9.07 $1.31 22,881,521.0 +0.84%
Jan, 2025 $9.85 $8.71 $1.14 14,864,793.0 +6.09%

Garrett Motion Inc Stock (GTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.69 $8.26 $1.43 20,285,853.0 +4.95%
Nov, 2024 $8.63 $7.30 $1.33 16,715,349.0 +14.13%
Oct, 2024 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
Sep, 2024 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
Aug, 2024 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
Jul, 2024 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
Jun, 2024 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
May, 2024 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
Apr, 2024 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
Mar, 2024 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
Feb, 2024 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
Jan, 2024 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Stock (GTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
Nov, 2023 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
Oct, 2023 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
Sep, 2023 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
Aug, 2023 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
Jul, 2023 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
Jun, 2023 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
May, 2023 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
Apr, 2023 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
Mar, 2023 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
Feb, 2023 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
Jan, 2023 $8.11 $7.42 $0.685 3,680,401.0 +4.99%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):