Berto Acquisition Corp Ii (GUAC)

Overview News Price History Discussions Forecast

Berto Acquisition Corp Ii Stock (GUAC) Price History

The historical daily chart and data for Berto Acquisition Corp Ii stock (GUAC), show that the latest closing stock price as of September 04, 2026, is $9.93.

Berto Acquisition Corp Ii all-time high stock price is $10.00, occurred on July 07, 2026.
The lowest Berto Acquisition Corp Ii stock price recorded was $0.00 on August 14, 2026. Since then, Berto Acquisition Corp Ii's stock price has risen over to $9.93 now.
The 52-week high stock price for GUAC is $10.00, representing a 0.70% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for GUAC is $9.90, indicating a -0.30% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about GUAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$9.95	$9.93	$0.02	287,831.0	-0.25%
Sep 03, 2026	$9.96	$9.94	$0.02	1,676.0	+0.25%
Sep 01, 2026	$9.94	$9.93	$0.0094	1,706.0	-0.09%
Aug 31, 2026	$9.94	$9.93	$0.010	742.0	-0.05%
Aug 27, 2026	$9.95	$9.93	$0.015	2,279.0	-0.05%
Aug 26, 2026	$9.96	$9.95	$0.005	230.0	+0.05%
Aug 25, 2026	$9.95	$9.93	$0.015	1,825.0	+0.00%
Aug 24, 2026	$9.95	$9.93	$0.015	2,607.0	-0.25%
Aug 21, 2026	$9.97	$9.91	$0.06	96,878.0	+0.35%
Aug 17, 2026	$9.94	$9.94	$0.00	518.0	+0.05%
Aug 13, 2026	$9.93	$9.93	$0.00	2,855.0	-0.25%
Aug 12, 2026	$9.96	$9.95	$0.01	13,481.0	+0.05%
Aug 10, 2026	$9.95	$9.95	$0.00	4,697.0	+0.00%

Berto Acquisition Corp Ii Stock (GUAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.