Get the Stockscreener App
9.91
0.90%
-0.09
Berto Acquisition Corp Ii Stock (GUAC) Price History
The historical daily chart and data for Berto Acquisition Corp Ii stock (GUAC), show that the latest closing stock price as of September 24, 2026, is $9.91.
- Berto Acquisition Corp Ii all-time high stock price is $10.00, occurred on July 07, 2026.
- The lowest Berto Acquisition Corp Ii stock price recorded was $0.00 on August 14, 2026. Since then, Berto Acquisition Corp Ii's stock price has risen over to $9.91 now.
- The 52-week high stock price for GUAC is $10.00, representing a 0.91% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for GUAC is $9.90, indicating a -0.10% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about GUAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.91 | $9.90 | $0.010 | 384,957.0 | -0.90% |
| Sep 23, 2026 | $10.00 | $10.00 | $0.00 | 183.0 | +1.01% |
| Sep 22, 2026 | $9.91 | $9.90 | $0.015 | 59,446.0 | -0.10% |
| Sep 21, 2026 | $9.91 | $9.91 | $0.005 | 460.0 | -0.10% |
| Sep 15, 2026 | $9.92 | $9.91 | $0.0099 | 3,041.0 | +0.10% |
| Sep 11, 2026 | $9.91 | $9.91 | $0.0010 | 37,619.0 | +0.00% |
| Sep 10, 2026 | $9.94 | $9.91 | $0.03 | 1,736.0 | -0.20% |
| Sep 09, 2026 | $9.94 | $9.92 | $0.02 | 23,737.0 | -0.10% |
| Sep 08, 2026 | $9.94 | $9.92 | $0.02 | 287,608.0 | +0.10% |
| Sep 04, 2026 | $9.95 | $9.93 | $0.02 | 287,831.0 | -0.25% |
| Sep 03, 2026 | $9.96 | $9.94 | $0.02 | 1,676.0 | +0.25% |
| Sep 01, 2026 | $9.94 | $9.93 | $0.0094 | 1,706.0 | -0.09% |
| Aug 31, 2026 | $9.94 | $9.93 | $0.010 | 742.0 | -0.05% |
| Aug 27, 2026 | $9.95 | $9.93 | $0.015 | 2,279.0 | -0.05% |
| Aug 26, 2026 | $9.96 | $9.95 | $0.005 | 230.0 | +0.05% |
Berto Acquisition Corp Ii Stock (GUAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Berto Acquisition Corp Ii Stock (GUAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.00 | $9.90 | $0.10 | 1,474,957.0 | -0.30% |
| Aug, 2026 | $9.97 | $9.91 | $0.06 | 932,372.0 | +0.00% |
| Jul, 2026 | $10.00 | $9.90 | $0.10 | 1,816,013.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):