Get the Stockscreener App
15.58
0.95%
-0.15
After Hours:
15.59
0.010
+0.06%
Guggenheim Active Allocation Fund Stock (GUG) Price History
The historical daily chart and data for Guggenheim Active Allocation Fund stock (GUG), show that the latest closing stock price as of November 03, 2025, is $15.58.
- Guggenheim Active Allocation Fund all-time high stock price is $16.88, occurred on September 16, 2024.
- The lowest Guggenheim Active Allocation Fund stock price recorded was $12.71 on October 26, 2023. Since then, Guggenheim Active Allocation Fund's stock price has risen over 22.58% to $15.58 now.
- The 52-week high stock price for GUG is $16.50, representing a 5.91% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for GUG is $13.90, indicating a -10.78% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $15.97 | $15.57 | $0.3993 | 87,896.0 | -0.95% |
| Oct 31, 2025 | $16.00 | $15.64 | $0.3596 | 79,355.0 | -0.44% |
| Oct 30, 2025 | $15.93 | $15.68 | $0.2525 | 74,423.0 | -0.44% |
| Oct 29, 2025 | $15.98 | $15.62 | $0.3586 | 111,143.0 | +0.19% |
| Oct 28, 2025 | $16.02 | $15.64 | $0.38 | 115,639.0 | -0.50% |
| Oct 27, 2025 | $16.02 | $15.81 | $0.21 | 51,755.0 | +0.89% |
| Oct 24, 2025 | $15.89 | $15.76 | $0.135 | 29,542.0 | -0.13% |
| Oct 23, 2025 | $15.82 | $15.66 | $0.16 | 61,297.0 | +0.57% |
| Oct 22, 2025 | $15.80 | $15.42 | $0.38 | 78,580.0 | -0.28% |
| Oct 21, 2025 | $15.83 | $15.55 | $0.283 | 50,451.0 | +0.93% |
| Oct 20, 2025 | $15.79 | $15.45 | $0.34 | 94,712.0 | -0.95% |
| Oct 17, 2025 | $15.93 | $15.65 | $0.2799 | 84,678.0 | -1.07% |
| Oct 16, 2025 | $16.10 | $15.90 | $0.20 | 71,451.0 | -0.44% |
| Oct 15, 2025 | $16.00 | $15.80 | $0.20 | 54,862.0 | +0.25% |
| Oct 14, 2025 | $16.08 | $15.91 | $0.165 | 57,637.0 | +0.00% |
| Oct 13, 2025 | $16.30 | $15.77 | $0.53 | 44,531.0 | +0.95% |
| Oct 10, 2025 | $16.13 | $15.77 | $0.3595 | 48,553.0 | -1.68% |
| Oct 09, 2025 | $16.09 | $15.91 | $0.18 | 29,832.0 | +0.19% |
| Oct 08, 2025 | $16.26 | $15.96 | $0.30 | 160,614.0 | -1.11% |
| Oct 07, 2025 | $16.29 | $16.01 | $0.2847 | 101,339.0 | +0.93% |
Guggenheim Active Allocation Fund Stock (GUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Active Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Active Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Active Allocation Fund Stock (GUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.97 | $15.57 | $0.3993 | 175,792.0 | -0.95% |
| Oct, 2025 | $16.30 | $15.42 | $0.88 | 1,798,221.0 | +0.83% |
| Sep, 2025 | $16.25 | $15.41 | $0.84 | 1,561,992.0 | -1.14% |
| Aug, 2025 | $16.20 | $15.13 | $1.07 | 1,675,003.0 | +2.87% |
| Jul, 2025 | $15.92 | $15.17 | $0.75 | 1,886,297.0 | -1.92% |
| Jun, 2025 | $16.50 | $15.03 | $1.47 | 1,827,820.0 | +3.51% |
| May, 2025 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| Apr, 2025 | $15.36 | $13.90 | $1.46 | 2,041,292.0 | -0.27% |
| Mar, 2025 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| Feb, 2025 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| Jan, 2025 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund Stock (GUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| Nov, 2024 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| Oct, 2024 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| Sep, 2024 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| Aug, 2024 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| Jul, 2024 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| Jun, 2024 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| May, 2024 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| Apr, 2024 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| Mar, 2024 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| Feb, 2024 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| Jan, 2024 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund Stock (GUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| Nov, 2023 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| Oct, 2023 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.13%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):