loading

Guggenheim Active Allocation Fund Stock (GUG) Price History

The historical daily chart and data for Guggenheim Active Allocation Fund stock (GUG), show that the latest closing stock price as of August 22, 2025, is $15.71.
  • Guggenheim Active Allocation Fund all-time high stock price is $16.88, occurred on September 16, 2024.
  • The lowest Guggenheim Active Allocation Fund stock price recorded was $12.71 on October 26, 2023. Since then, Guggenheim Active Allocation Fund's stock price has risen over 23.60% to $15.71 now.
  • The 52-week high stock price for GUG is $16.88, representing a 7.45% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for GUG is $13.90, indicating a -11.52% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GUG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.09 $15.46 $0.635 120,150.0 +1.22%
Aug 21, 2025 $15.60 $15.43 $0.17 81,641.0 -0.83%
Aug 20, 2025 $16.20 $15.59 $0.61 44,983.0 +0.19%
Aug 19, 2025 $15.71 $15.50 $0.21 73,782.0 +0.39%
Aug 18, 2025 $15.65 $15.52 $0.1299 56,107.0 -0.26%
Aug 15, 2025 $15.70 $15.55 $0.15 49,136.0 -1.14%
Aug 14, 2025 $15.83 $15.64 $0.19 73,110.0 +0.51%
Aug 13, 2025 $15.83 $15.68 $0.1527 124,744.0 +0.51%
Aug 12, 2025 $15.84 $15.52 $0.315 52,992.0 +0.77%
Aug 11, 2025 $15.64 $15.49 $0.15 50,575.0 +0.00%
Aug 08, 2025 $15.64 $15.41 $0.23 61,286.0 -0.26%
Aug 07, 2025 $15.62 $15.33 $0.29 122,142.0 +1.11%
Aug 06, 2025 $15.47 $15.21 $0.2599 158,566.0 +0.46%
Aug 05, 2025 $15.32 $15.19 $0.13 87,840.0 +0.33%
Aug 04, 2025 $15.30 $15.18 $0.12 73,979.0 +0.33%
Aug 01, 2025 $15.34 $15.13 $0.21 103,041.0 -0.91%
Jul 31, 2025 $15.44 $15.26 $0.1799 184,525.0 -0.45%
Jul 30, 2025 $15.48 $15.30 $0.1799 169,750.0 -0.13%
Jul 29, 2025 $15.49 $15.34 $0.15 72,568.0 +0.06%
Jul 28, 2025 $15.47 $15.31 $0.16 33,008.0 +0.26%
Jul 25, 2025 $15.62 $15.26 $0.36 119,313.0 -0.26%
Jul 24, 2025 $15.49 $15.35 $0.14 86,973.0 +0.39%

Guggenheim Active Allocation Fund Stock (GUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Active Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Active Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guggenheim Active Allocation Fund Stock (GUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.20 $15.13 $1.07 1,454,224.0 +2.41%
Jul, 2025 $15.92 $15.17 $0.75 1,886,297.0 -1.92%
Jun, 2025 $16.50 $15.03 $1.47 1,827,820.0 +3.51%
May, 2025 $15.75 $14.93 $0.82 1,235,212.0 +0.53%
Apr, 2025 $15.36 $13.90 $1.46 2,041,292.0 -0.27%
Mar, 2025 $15.89 $14.99 $0.90 1,374,749.0 -3.46%
Feb, 2025 $16.02 $15.35 $0.67 1,301,318.0 -0.13%
Jan, 2025 $15.84 $14.81 $1.03 2,466,745.0 +5.11%

Guggenheim Active Allocation Fund Stock (GUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
Nov, 2024 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
Oct, 2024 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
Sep, 2024 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
Aug, 2024 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
Jul, 2024 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
Jun, 2024 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
May, 2024 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
Apr, 2024 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
Mar, 2024 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
Feb, 2024 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
Jan, 2024 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

Guggenheim Active Allocation Fund Stock (GUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
Nov, 2023 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
Oct, 2023 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):