loading

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of August 22, 2025, is $0.76.
  • Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
  • The lowest Gulf Resources Inc stock price recorded was $0.5048 on December 26, 2024. Since then, Gulf Resources Inc's stock price has risen over 50.55% to $0.76 now.
  • The 52-week high stock price for GURE is $1.47, representing a 93.42% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for GURE is $0.5048, indicating a -33.58% decrease from the current share price, occurred on December 26, 2024.
  • The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.
The table below shows more information about GURE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.81 $0.68 $0.13 102,208.0 +8.57%
Aug 21, 2025 $0.715 $0.68 $0.035 12,493.0 -3.18%
Aug 20, 2025 $0.745 $0.6851 $0.0599 11,203.0 -0.28%
Aug 19, 2025 $0.75 $0.67 $0.08 31,709.0 +1.26%
Aug 18, 2025 $0.7189 $0.67 $0.0489 44,055.0 +5.29%
Aug 15, 2025 $0.72 $0.6359 $0.0841 55,737.0 +2.13%
Aug 14, 2025 $0.69 $0.6459 $0.0441 89,621.0 +2.43%
Aug 13, 2025 $0.6531 $0.6055 $0.0476 140,526.0 +2.36%
Aug 12, 2025 $0.6364 $0.6022 $0.0342 20,010.0 -0.20%
Aug 11, 2025 $0.65 $0.6207 $0.0293 36,630.0 +2.60%
Aug 08, 2025 $0.6283 $0.60 $0.0283 25,428.0 +0.70%
Aug 07, 2025 $0.62 $0.601 $0.019 42,402.0 -0.05%
Aug 06, 2025 $0.66 $0.61 $0.05 69,422.0 -3.70%
Aug 05, 2025 $0.6402 $0.612 $0.0282 28,423.0 -2.54%
Aug 04, 2025 $0.66 $0.63 $0.03 32,626.0 +1.48%
Aug 01, 2025 $0.65 $0.6243 $0.0257 32,680.0 -0.46%
Jul 31, 2025 $0.6558 $0.6301 $0.0257 6,825.0 -2.40%
Jul 30, 2025 $0.67 $0.6451 $0.0249 12,540.0 -0.60%
Jul 29, 2025 $0.67 $0.6468 $0.0232 22,225.0 +0.30%
Jul 28, 2025 $0.6697 $0.6554 $0.0143 15,430.0 +1.27%
Jul 25, 2025 $0.685 $0.65 $0.035 41,269.0 -2.63%
Jul 24, 2025 $0.686 $0.66 $0.026 17,763.0 +0.37%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.81 $0.60 $0.21 877,381.0 +16.92%
Jul, 2025 $0.75 $0.6301 $0.1199 950,642.0 -3.27%
Jun, 2025 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
May, 2025 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
Apr, 2025 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
Mar, 2025 $0.78 $0.60 $0.18 816,072.0 -2.22%
Feb, 2025 $0.797 $0.62 $0.177 378,324.0 +7.46%
Jan, 2025 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc Stock (GURE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
Nov, 2024 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
Oct, 2024 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
Sep, 2024 $1.08 $0.90 $0.18 242,685.0 -8.57%
Aug, 2024 $1.20 $1.00 $0.20 273,780.0 -2.78%
Jul, 2024 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
Jun, 2024 $1.76 $0.855 $0.9003 730,215.0 -40.46%
May, 2024 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
Apr, 2024 $1.62 $1.29 $0.3251 623,038.0 +2.70%
Mar, 2024 $1.56 $1.09 $0.4691 443,071.0 +13.85%
Feb, 2024 $1.48 $1.12 $0.3601 387,915.0 +8.33%
Jan, 2024 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc Stock (GURE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.66 $1.15 $0.51 450,256.0 +7.84%
Nov, 2023 $1.88 $1.35 $0.53 363,116.0 -11.05%
Oct, 2023 $1.89 $1.63 $0.26 262,888.0 -8.02%
Sep, 2023 $2.23 $1.73 $0.50 415,942.0 -15.38%
Aug, 2023 $2.30 $1.85 $0.45 422,331.0 -3.91%
Jul, 2023 $2.63 $2.13 $0.50 690,303.0 -8.12%
Jun, 2023 $2.90 $2.34 $0.56 441,631.0 -13.62%
May, 2023 $3.13 $2.64 $0.49 606,970.0 +6.94%
Apr, 2023 $2.84 $2.57 $0.2699 317,658.0 +1.12%
Mar, 2023 $3.28 $2.50 $0.7776 341,183.0 -15.97%
Feb, 2023 $3.60 $3.14 $0.46 200,713.0 -10.41%
Jan, 2023 $3.56 $3.10 $0.461 177,111.0 +15.21%
chemicals LXU
$8.19
price up icon 5.00%
$4.17
price up icon 13.62%
$22.15
price up icon 0.64%
$9.345
price up icon 3.49%
chemicals REX
$59.90
price up icon 4.89%
chemicals HUN
$10.97
price up icon 7.65%
Cap:     |  Volume (24h):