Gulf Resources Inc (GURE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of April 08, 2026, is $7.05.

Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
The lowest Gulf Resources Inc stock price recorded was $0.46 on October 23, 2025. Since then, Gulf Resources Inc's stock price has risen over 1,433% to $7.05 now.
The 52-week high stock price for GURE is $8.73, representing a 23.83% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GURE is $3.47, indicating a -50.78% decrease from the current share price, occurred on January 05, 2026.
The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2025 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.

The table below shows more information about GURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$7.37	$5.61	$1.76	143,928.0	+17.89%
Apr 07, 2026	$6.39	$5.75	$0.64	19,117.0	-4.93%
Apr 06, 2026	$7.30	$6.20	$1.10	34,868.0	-18.84%
Apr 02, 2026	$8.73	$7.18	$1.55	43,412.0	-1.15%
Apr 01, 2026	$8.07	$6.00	$2.07	102,950.0	+25.44%
Mar 31, 2026	$6.58	$4.90	$1.67	93,061.0	+19.73%
Mar 30, 2026	$5.50	$4.90	$0.6006	12,778.0	+8.30%
Mar 27, 2026	$5.02	$4.67	$0.35	34,244.0	+2.34%
Mar 26, 2026	$5.15	$4.60	$0.5499	52,671.0	-5.80%
Mar 25, 2026	$5.09	$4.75	$0.34	32,643.0	+1.21%
Mar 24, 2026	$5.08	$4.65	$0.4269	31,678.0	-0.40%
Mar 23, 2026	$5.01	$4.63	$0.38	8,482.0	+1.43%
Mar 20, 2026	$4.90	$4.51	$0.39	25,729.0	+2.52%
Mar 19, 2026	$4.90	$4.34	$0.5599	93,838.0	+2.80%
Mar 18, 2026	$4.83	$4.52	$0.3099	4,793.0	-1.49%
Mar 17, 2026	$5.09	$4.56	$0.53	20,857.0	+0.86%
Mar 16, 2026	$5.09	$4.44	$0.6509	23,793.0	+0.00%
Mar 13, 2026	$5.00	$4.58	$0.4229	181,646.0	-2.10%
Mar 12, 2026	$4.77	$4.16	$0.61	11,424.0	+3.02%
Mar 11, 2026	$4.76	$4.45	$0.32	11,502.0	+1.54%
Mar 10, 2026	$4.96	$4.38	$0.58	160,450.0	+0.22%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$8.73	$5.61	$3.12	488,203.0	+12.80%
Mar, 2026	$6.58	$4.15	$2.42	960,588.0	+35.57%
Feb, 2026	$5.84	$4.16	$1.68	332,345.0	+3.36%
Jan, 2026	$5.18	$3.47	$1.71	302,240.0	+20.54%