Gulf Resources Inc (GURE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Gulf Resources Inc Stock (GURE) Price History

The historical daily chart and data for Gulf Resources Inc stock (GURE), show that the latest closing stock price as of June 18, 2026, is $3.85.

Gulf Resources Inc all-time high stock price is $16.00, occurred on March 18, 2014.
The lowest Gulf Resources Inc stock price recorded was $0.46 on October 23, 2025. Since then, Gulf Resources Inc's stock price has risen over 736.96% to $3.85 now.
The 52-week high stock price for GURE is $8.73, representing a 126.75% increase from the current share price, occurred on April 02, 2026.
The 52-week low stock price for GURE is $3.20, indicating a -16.88% decrease from the current share price, occurred on April 30, 2026.
The closing price of Gulf Resources Inc (GURE) stock in the beginning of 2025 was $4.33. The stock closed the year at $3.09, a loss of over -28.64% for the year.

The table below shows more information about GURE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$4.02	$3.61	$0.4141	8,600.0	-4.23%
Jun 17, 2026	$4.02	$3.84	$0.1799	1,735.0	+2.29%
Jun 16, 2026	$4.02	$3.85	$0.1714	3,364.0	+3.42%
Jun 15, 2026	$4.36	$3.80	$0.5617	7,920.0	-10.59%
Jun 12, 2026	$4.33	$3.92	$0.41	15,613.0	+9.82%
Jun 11, 2026	$4.25	$3.87	$0.38	2,304.0	-9.58%
Jun 10, 2026	$4.70	$4.28	$0.4165	4,756.0	-3.32%
Jun 09, 2026	$4.43	$3.90	$0.5268	16,289.0	+12.93%
Jun 08, 2026	$4.17	$3.92	$0.25	4,844.0	-9.01%
Jun 05, 2026	$4.50	$3.90	$0.5999	6,595.0	-4.26%
Jun 04, 2026	$4.75	$3.82	$0.93	13,598.0	-6.25%
Jun 03, 2026	$4.80	$4.41	$0.39	4,695.0	+7.14%
Jun 02, 2026	$4.70	$4.27	$0.4294	7,385.0	-1.54%
Jun 01, 2026	$5.08	$4.40	$0.68	19,717.0	-12.50%
May 29, 2026	$5.40	$4.75	$0.65	13,287.0	+5.91%
May 28, 2026	$4.96	$4.04	$0.92	19,538.0	+11.85%
May 27, 2026	$4.39	$3.81	$0.5799	19,799.0	+9.01%
May 26, 2026	$4.40	$3.51	$0.89	21,421.0	+7.39%
May 22, 2026	$3.99	$3.58	$0.4066	6,095.0	-2.09%
May 21, 2026	$4.14	$3.60	$0.5419	17,719.0	+1.32%
May 20, 2026	$3.90	$3.23	$0.675	35,098.0	-3.08%

Gulf Resources Inc Stock (GURE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Resources Inc Stock (GURE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$5.08	$3.61	$1.47	126,015.0	-25.96%
May, 2026	$5.40	$3.23	$2.18	595,032.0	+49.86%
Apr, 2026	$8.73	$3.20	$5.53	1,753,641.0	-44.48%
Mar, 2026	$6.58	$4.15	$2.42	960,588.0	+35.57%
Feb, 2026	$5.84	$4.16	$1.68	332,345.0	+3.36%
Jan, 2026	$5.18	$3.47	$1.71	302,240.0	+20.54%