Get the Stockscreener App
53.21
0.33%
-0.1755
Global X Guru Index Etf Stock (GURU) Price History
The historical daily chart and data for Global X Guru Index Etf stock (GURU), show that the latest closing stock price as of February 11, 2025, is $53.21.
- Global X Guru Index Etf all-time high stock price is $53.41, occurred on February 05, 2025.
- The lowest Global X Guru Index Etf stock price recorded was $12.60 on August 24, 2015. Since then, Global X Guru Index Etf's stock price has risen over 322.31% to $53.21 now.
- The 52-week high stock price for GURU is $53.41, representing a 0.37% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for GURU is $40.26, indicating a -24.34% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Guru Index Etf (GURU) stock in the beginning of 2024 was $47.51. The stock closed the year at $34.05, a loss of over -28.33% for the year.
The table below shows more information about GURU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $53.27 | $53.11 | $0.16 | 1,831.0 | -0.33% |
| Feb 10, 2025 | $53.39 | $53.16 | $0.226 | 1,171.0 | +0.73% |
| Feb 07, 2025 | $53.22 | $53.00 | $0.219 | 555.0 | -0.41% |
| Feb 06, 2025 | $53.36 | $53.22 | $0.1398 | 1,578.0 | -0.33% |
| Feb 05, 2025 | $53.41 | $52.96 | $0.4488 | 1,300.0 | +0.73% |
| Feb 04, 2025 | $53.01 | $52.56 | $0.4473 | 1,404.0 | +1.08% |
| Feb 03, 2025 | $52.70 | $51.33 | $1.37 | 10,021.0 | -0.40% |
| Jan 31, 2025 | $52.99 | $52.65 | $0.3352 | 709.0 | -0.70% |
| Jan 30, 2025 | $53.19 | $53.01 | $0.18 | 444.0 | +1.26% |
| Jan 29, 2025 | $52.37 | $52.22 | $0.1475 | 937.0 | -0.01% |
| Jan 28, 2025 | $52.37 | $51.76 | $0.6148 | 553.0 | +1.62% |
| Jan 27, 2025 | $51.64 | $51.52 | $0.1212 | 831.0 | -1.92% |
| Jan 24, 2025 | $52.79 | $52.50 | $0.29 | 1,563.0 | -0.26% |
| Jan 23, 2025 | $52.69 | $52.02 | $0.6671 | 708.0 | +1.03% |
| Jan 22, 2025 | $52.17 | $52.15 | $0.0208 | 481.0 | +0.09% |
| Jan 21, 2025 | $52.14 | $51.55 | $0.5889 | 1,844.0 | +1.47% |
| Jan 17, 2025 | $51.51 | $51.31 | $0.195 | 896.0 | +0.59% |
| Jan 16, 2025 | $51.18 | $50.85 | $0.33 | 1,380.0 | +0.38% |
| Jan 15, 2025 | $51.10 | $50.70 | $0.40 | 2,235.0 | +1.35% |
| Jan 14, 2025 | $50.39 | $49.94 | $0.4513 | 1,895.0 | +0.92% |
Global X Guru Index Etf Stock (GURU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Guru Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GURU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Guru Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Guru Index Etf Stock (GURU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $53.41 | $51.33 | $2.08 | 19,691.0 | +1.06% |
| Jan, 2025 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf Stock (GURU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| Nov, 2024 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| Oct, 2024 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| Sep, 2024 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| Aug, 2024 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| Jul, 2024 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| Jun, 2024 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| May, 2024 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| Apr, 2024 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| Mar, 2024 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| Feb, 2024 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| Jan, 2024 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf Stock (GURU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| Nov, 2023 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| Oct, 2023 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| Sep, 2023 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| Aug, 2023 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| Jul, 2023 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| Jun, 2023 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| May, 2023 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| Apr, 2023 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| Mar, 2023 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| Feb, 2023 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| Jan, 2023 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):