Get the Stockscreener App
44.21
2.88%
-1.3113
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of April 21, 2025, is $44.21.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $53.26, occurred on February 19, 2025.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 24.47% to $44.21 now.
- The 52-week high stock price for GUSA is $53.26, representing a 20.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GUSA is $42.07, indicating a -4.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $44.60 | $44.60 | $0.00 | 120.0 | -2.03% |
| Apr 17, 2025 | $45.66 | $45.52 | $0.1356 | 201.0 | +0.20% |
| Apr 16, 2025 | $45.83 | $45.43 | $0.397 | 305.0 | -2.22% |
| Apr 15, 2025 | $46.46 | $46.45 | $0.0091 | 336.0 | -0.04% |
| Apr 14, 2025 | $46.65 | $46.48 | $0.1663 | 214.0 | +0.77% |
| Apr 11, 2025 | $46.13 | $46.07 | $0.0585 | 354.0 | +1.78% |
| Apr 10, 2025 | $45.32 | $45.32 | $0.00 | 21.00 | -2.55% |
| Apr 09, 2025 | $46.51 | $46.19 | $0.32 | 738.0 | +8.96% |
| Apr 08, 2025 | $45.20 | $42.68 | $2.52 | 3,024.0 | -1.91% |
| Apr 07, 2025 | $45.02 | $42.07 | $2.95 | 3,555.0 | -0.45% |
| Apr 04, 2025 | $45.02 | $43.71 | $1.31 | 521.0 | -6.08% |
| Apr 03, 2025 | $46.86 | $46.54 | $0.3171 | 234.0 | -4.90% |
| Apr 02, 2025 | $48.94 | $48.73 | $0.2131 | 123.0 | +0.89% |
| Apr 01, 2025 | $48.51 | $47.91 | $0.5991 | 174.0 | +0.40% |
| Mar 31, 2025 | $48.32 | $47.60 | $0.7164 | 1,090.0 | +0.38% |
| Mar 28, 2025 | $48.39 | $48.13 | $0.2573 | 294.0 | -2.02% |
| Mar 27, 2025 | $49.35 | $49.13 | $0.2246 | 252.0 | -0.36% |
| Mar 26, 2025 | $49.30 | $49.30 | $0.00 | 11.00 | -1.12% |
| Mar 25, 2025 | $49.86 | $49.86 | $0.00 | 8.00 | -0.10% |
| Mar 24, 2025 | $49.91 | $49.74 | $0.1706 | 661.0 | +1.86% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 9,920.0 | -7.69% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):