Get the Stockscreener App
52.80
0.33%
0.173
After Hours:
52.35
-0.4477
-0.85%
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of February 06, 2025, is $52.80.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $53.01, occurred on December 06, 2024.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 48.63% to $52.80 now.
- The 52-week high stock price for GUSA is $53.01, representing a 0.41% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GUSA is $42.83, indicating a -18.88% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $52.80 | $52.80 | $0.00 | 23.00 | +0.33% |
| Feb 05, 2025 | $52.62 | $52.62 | $0.00 | 0.00 | +0.33% |
| Feb 04, 2025 | $52.45 | $52.30 | $0.152 | 1,016.0 | +0.66% |
| Feb 03, 2025 | $52.11 | $52.11 | $0.00 | 81.00 | -0.67% |
| Jan 31, 2025 | $52.46 | $52.46 | $0.00 | 127.0 | -0.51% |
| Jan 30, 2025 | $52.73 | $52.73 | $0.00 | 1.00 | +0.59% |
| Jan 29, 2025 | $52.51 | $52.42 | $0.092 | 555.0 | -0.40% |
| Jan 28, 2025 | $52.63 | $52.21 | $0.4187 | 544.0 | +1.33% |
| Jan 27, 2025 | $51.94 | $51.94 | $0.00 | 98.00 | -1.76% |
| Jan 24, 2025 | $52.98 | $52.87 | $0.1109 | 249.0 | -0.13% |
| Jan 23, 2025 | $52.94 | $52.79 | $0.1475 | 275.0 | +0.27% |
| Jan 22, 2025 | $52.80 | $52.80 | $0.00 | 5.00 | +0.57% |
| Jan 21, 2025 | $52.50 | $52.18 | $0.3206 | 148.0 | +0.86% |
| Jan 17, 2025 | $52.05 | $52.05 | $0.00 | 104.0 | +0.96% |
| Jan 16, 2025 | $51.56 | $51.56 | $0.00 | 157.0 | -0.03% |
| Jan 15, 2025 | $51.57 | $51.57 | $0.00 | 37.00 | +1.89% |
| Jan 14, 2025 | $50.62 | $50.62 | $0.00 | 3.00 | +0.14% |
| Jan 13, 2025 | $50.55 | $50.55 | $0.00 | 24.00 | +0.00% |
| Jan 10, 2025 | $50.58 | $50.42 | $0.159 | 1,122.0 | -1.30% |
| Jan 08, 2025 | $51.21 | $51.19 | $0.0212 | 101.0 | +0.14% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $52.80 | $52.11 | $0.6887 | 1,143.0 | +0.64% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.47 | $39.45 | $2.02 | 924.0 | +4.47% |
| Nov, 2023 | $39.55 | $36.57 | $2.98 | 663.0 | +9.23% |
| Oct, 2023 | $37.86 | $35.52 | $2.34 | 204.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):