Get the Stockscreener App
59.11
0.08%
0.048
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History
The historical daily chart and data for Goldman Sachs Marketbeta U S 1000 Equity Etf stock (GUSA), show that the latest closing stock price as of February 13, 2026, is $59.11.
- Goldman Sachs Marketbeta U S 1000 Equity Etf all-time high stock price is $60.44, occurred on January 27, 2026.
- The lowest Goldman Sachs Marketbeta U S 1000 Equity Etf stock price recorded was $35.52 on October 27, 2023. Since then, Goldman Sachs Marketbeta U S 1000 Equity Etf's stock price has risen over 66.41% to $59.11 now.
- The 52-week high stock price for GUSA is $60.44, representing a 2.24% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for GUSA is $42.07, indicating a -28.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $59.11 | $59.11 | $0.00 | 5.00 | +0.08% |
| Feb 12, 2026 | $59.07 | $59.07 | $0.00 | 11.00 | -1.63% |
| Feb 11, 2026 | $60.05 | $60.05 | $0.00 | 5.00 | +0.02% |
| Feb 10, 2026 | $60.03 | $60.03 | $0.00 | 9.00 | -0.33% |
| Feb 09, 2026 | $60.23 | $60.23 | $0.00 | 30.00 | +0.47% |
| Feb 06, 2026 | $59.95 | $59.30 | $0.6515 | 17,918.0 | +2.19% |
| Feb 05, 2026 | $58.67 | $58.67 | $0.00 | 9.00 | -1.29% |
| Feb 04, 2026 | $59.43 | $59.04 | $0.3918 | 486.0 | -0.49% |
| Feb 03, 2026 | $59.72 | $59.72 | $0.00 | 10.00 | -0.72% |
| Feb 02, 2026 | $60.15 | $60.15 | $0.00 | 13.00 | +0.55% |
| Jan 30, 2026 | $59.82 | $59.82 | $0.00 | 25.00 | -0.48% |
| Jan 29, 2026 | $60.11 | $60.11 | $0.00 | 30.00 | -0.30% |
| Jan 28, 2026 | $60.43 | $60.29 | $0.139 | 108.0 | +0.01% |
| Jan 27, 2026 | $60.44 | $60.28 | $0.1552 | 1,904.0 | +0.36% |
| Jan 26, 2026 | $60.07 | $60.07 | $0.00 | 16.00 | +0.51% |
| Jan 23, 2026 | $59.76 | $59.76 | $0.00 | 5.00 | -0.01% |
| Jan 22, 2026 | $59.77 | $59.77 | $0.00 | 32.00 | +0.52% |
| Jan 21, 2026 | $59.46 | $59.23 | $0.2257 | 305.0 | +1.17% |
| Jan 20, 2026 | $58.77 | $58.77 | $0.00 | 14.00 | -2.10% |
| Jan 16, 2026 | $60.03 | $60.03 | $0.00 | 25.00 | +0.05% |
| Jan 15, 2026 | $60.00 | $60.00 | $0.00 | 32.00 | +0.31% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta U S 1000 Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta U S 1000 Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.23 | $58.67 | $1.56 | 18,501.0 | -1.18% |
| Jan, 2026 | $60.44 | $58.77 | $1.67 | 7,134.0 | +1.29% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.79 | $58.12 | $1.67 | 28,425.0 | +0.58% |
| Nov, 2025 | $59.15 | $56.40 | $2.75 | 3,518.0 | -0.00% |
| Oct, 2025 | $59.53 | $56.66 | $2.87 | 4,876.0 | +2.30% |
| Sep, 2025 | $58.11 | $55.60 | $2.50 | 4,693.0 | +3.34% |
| Aug, 2025 | $56.37 | $53.98 | $2.39 | 1,363.0 | +2.06% |
| Jul, 2025 | $55.42 | $53.59 | $1.83 | 4,034.0 | +2.14% |
| Jun, 2025 | $53.67 | $51.30 | $2.37 | 3,642.0 | +4.90% |
| May, 2025 | $51.54 | $48.36 | $3.18 | 1,641.0 | +6.43% |
| Apr, 2025 | $48.94 | $42.07 | $6.87 | 10,644.0 | -0.50% |
| Mar, 2025 | $51.51 | $47.60 | $3.91 | 12,944.0 | -6.12% |
| Feb, 2025 | $53.26 | $50.73 | $2.52 | 11,660.0 | -1.89% |
| Jan, 2025 | $52.98 | $50.42 | $2.56 | 4,604.0 | +3.25% |
Goldman Sachs Marketbeta U S 1000 Equity Etf Stock (GUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.01 | $50.93 | $2.08 | 768.0 | -2.37% |
| Nov, 2024 | $52.58 | $49.32 | $3.26 | 340,532.0 | +6.39% |
| Oct, 2024 | $50.63 | $49.10 | $1.52 | 3,255.0 | -0.60% |
| Sep, 2024 | $49.65 | $46.64 | $3.01 | 5,805.0 | +1.88% |
| Aug, 2024 | $48.73 | $44.62 | $4.11 | 1,755.0 | +2.29% |
| Jul, 2024 | $48.82 | $46.61 | $2.21 | 5,285.0 | +1.50% |
| Jun, 2024 | $47.28 | $45.52 | $1.77 | 18,228.0 | +3.09% |
| May, 2024 | $46.11 | $43.43 | $2.68 | 1,858.0 | +4.46% |
| Apr, 2024 | $45.39 | $42.93 | $2.46 | 21,555.0 | -4.24% |
| Mar, 2024 | $45.52 | $44.03 | $1.49 | 27,757.0 | +2.94% |
| Feb, 2024 | $44.22 | $42.40 | $1.81 | 1,411.0 | +5.37% |
| Jan, 2024 | $42.61 | $40.58 | $2.03 | 992.0 | +1.56% |
0.74%
0.47%
Cap:
|
Volume (24h):