Get the Stockscreener App
21.73
7.10%
-1.66
After Hours:
21.86
0.13
+0.60%
Overview
News
Price History
Option Chain
Why GUSH Down?
Discussions
Forecast
Stock Split
Dividend History
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $21.73.
- Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 76.95% to $21.73 now.
- The 52-week high stock price for GUSH is $35.87, representing a 65.07% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GUSH is $14.70, indicating a -32.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.18 | $21.51 | $1.67 | 1,309,948.0 | -7.10% |
| Jul 31, 2025 | $24.10 | $23.07 | $1.03 | 970,524.0 | -2.13% |
| Jul 30, 2025 | $24.43 | $23.47 | $0.96 | 1,049,296.0 | -3.16% |
| Jul 29, 2025 | $24.79 | $24.03 | $0.76 | 837,566.0 | +1.11% |
| Jul 28, 2025 | $24.45 | $23.81 | $0.64 | 885,317.0 | +4.63% |
| Jul 25, 2025 | $23.86 | $23.11 | $0.745 | 602,612.0 | -1.39% |
| Jul 24, 2025 | $23.83 | $23.06 | $0.77 | 861,502.0 | +0.55% |
| Jul 23, 2025 | $23.58 | $23.36 | $0.222 | 173,755.0 | +1.20% |
| Jul 22, 2025 | $23.36 | $22.65 | $0.71 | 820,693.0 | +2.33% |
| Jul 21, 2025 | $23.95 | $22.63 | $1.32 | 1,065,127.0 | -4.94% |
| Jul 18, 2025 | $24.65 | $23.72 | $0.93 | 759,185.0 | +0.21% |
| Jul 17, 2025 | $23.93 | $22.79 | $1.14 | 881,820.0 | +3.92% |
| Jul 16, 2025 | $24.01 | $22.76 | $1.25 | 706,899.0 | -3.29% |
| Jul 15, 2025 | $25.03 | $23.68 | $1.35 | 894,679.0 | -4.47% |
| Jul 14, 2025 | $25.20 | $24.43 | $0.77 | 1,135,090.0 | -1.93% |
| Jul 11, 2025 | $25.58 | $24.74 | $0.84 | 942,510.0 | +1.12% |
| Jul 10, 2025 | $25.07 | $23.75 | $1.32 | 1,145,207.0 | +2.50% |
| Jul 09, 2025 | $24.95 | $24.29 | $0.66 | 861,845.0 | -1.81% |
| Jul 08, 2025 | $25.25 | $23.36 | $1.89 | 1,274,895.0 | +6.28% |
| Jul 07, 2025 | $24.09 | $22.85 | $1.24 | 1,108,637.0 | -2.13% |
| Jul 03, 2025 | $24.33 | $23.79 | $0.54 | 602,732.0 | -0.17% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.18 | $21.51 | $1.67 | 1,309,948.0 | +0.00% |
| Jul, 2025 | $25.58 | $21.51 | $4.07 | 21,007,639.0 | -4.48% |
| Jun, 2025 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| May, 2025 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| Apr, 2025 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| Mar, 2025 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| Feb, 2025 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| Jan, 2025 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| Nov, 2024 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| Oct, 2024 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| Sep, 2024 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| Aug, 2024 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| Jul, 2024 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| Jun, 2024 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| May, 2024 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| Apr, 2024 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| Mar, 2024 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| Feb, 2024 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| Jan, 2024 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| Nov, 2023 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| Oct, 2023 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| Sep, 2023 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| Aug, 2023 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| Jul, 2023 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| Jun, 2023 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| May, 2023 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| Apr, 2023 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| Mar, 2023 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| Feb, 2023 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| Jan, 2023 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):