Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH)

Overview News Price History Option Chain Why GUSH Down? Discussions Forecast Stock Split Dividend History

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $28.48.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 131.92% to $28.48 now.
The 52-week high stock price for GUSH is $44.99, representing a 57.97% increase from the current share price, occurred on April 12, 2024.
The 52-week low stock price for GUSH is $25.08, indicating a -11.94% decrease from the current share price, occurred on September 11, 2024.
The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2023 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.

The table below shows more information about GUSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$28.70	$27.89	$0.81	731,092.0	+1.68%
Nov 04, 2024	$28.38	$27.11	$1.27	816,558.0	+4.01%
Nov 01, 2024	$28.27	$26.80	$1.47	821,909.0	-2.29%
Oct 31, 2024	$28.71	$27.49	$1.22	789,113.0	-1.43%
Oct 30, 2024	$28.37	$27.36	$1.01	752,215.0	+1.86%
Oct 29, 2024	$28.25	$27.23	$1.02	1,043,290.0	-3.07%
Oct 28, 2024	$28.45	$27.45	$1.00	1,027,674.0	-3.01%
Oct 25, 2024	$29.82	$28.77	$1.05	513,287.0	+0.31%
Oct 24, 2024	$29.21	$28.32	$0.89	562,357.0	+1.46%
Oct 23, 2024	$29.22	$28.12	$1.10	708,403.0	-1.91%
Oct 22, 2024	$29.63	$28.98	$0.6501	529,594.0	+0.48%
Oct 21, 2024	$30.04	$28.90	$1.14	719,412.0	-0.95%
Oct 18, 2024	$29.78	$28.91	$0.87	687,728.0	-1.44%
Oct 17, 2024	$29.83	$29.19	$0.6425	440,002.0	+1.84%
Oct 16, 2024	$29.48	$29.02	$0.46	477,549.0	+1.84%
Oct 15, 2024	$29.58	$28.75	$0.835	1,588,712.0	-7.88%
Oct 14, 2024	$31.64	$30.85	$0.79	728,385.0	-2.83%
Oct 11, 2024	$32.52	$31.14	$1.38	707,991.0	+2.16%
Oct 10, 2024	$31.72	$30.58	$1.14	485,116.0	+2.21%
Oct 09, 2024	$30.98	$29.91	$1.07	1,005,803.0	-0.10%
Oct 08, 2024	$31.64	$30.13	$1.51	1,728,992.0	-5.67%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$28.70	$26.80	$1.90	3,100,651.0	+3.34%
Oct, 2024	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
Sep, 2024	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
Aug, 2024	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
Jul, 2024	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
Jun, 2024	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
May, 2024	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
Apr, 2024	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
Mar, 2024	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
Feb, 2024	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
Jan, 2024	$34.56	$27.81	$6.75	23,556,235.0	-6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.14	$28.66	$6.48	26,164,851.0	-1.77%
Nov, 2023	$39.38	$31.65	$7.73	22,627,516.0	-10.61%
Oct, 2023	$42.13	$32.47	$9.66	25,898,593.0	-4.81%
Sep, 2023	$42.93	$36.77	$6.16	20,086,836.0	-1.71%
Aug, 2023	$163.6	$37.96	$125.7	9,536,911.0	-73.17%
Jul, 2023	$148.7	$111.0	$37.73	5,476,596.0	+22.19%
Jun, 2023	$123.3	$101.7	$21.54	7,464,754.0	+17.85%
May, 2023	$121.4	$100.1	$21.28	9,543,614.0	-14.70%
Apr, 2023	$138.5	$110.9	$27.58	7,017,234.0	-1.76%
Mar, 2023	$153.9	$98.61	$55.29	13,522,253.0	-9.40%
Feb, 2023	$153.7	$123.3	$30.34	8,908,672.0	-12.32%
Jan, 2023	$167.7	$123.4	$44.26	8,321,254.0	+6.39%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$189.8	$132.6	$57.19	11,569,379.0	-20.56%
Nov, 2022	$208.8	$167.2	$41.54	12,300,651.0	-0.94%
Oct, 2022	$194.1	$137.7	$56.42	14,760,919.0	+44.21%
Sep, 2022	$181.1	$108.6	$72.50	15,947,519.0	-26.50%
Aug, 2022	$197.2	$127.7	$69.45	19,612,341.0	+9.67%
Jul, 2022	$161.7	$100.2	$61.49	30,987,946.0	+29.19%
Jun, 2022	$257.8	$120.3	$137.4	25,789,467.0	-41.96%
May, 2022	$231.8	$136.7	$95.18	24,260,574.0	+33.56%
Apr, 2022	$200.6	$140.2	$60.38	29,534,251.0	-5.08%
Mar, 2022	$180.3	$121.7	$58.64	46,950,500.0	+31.31%
Feb, 2022	$127.5	$101.9	$25.56	39,598,067.0	+19.42%
Jan, 2022	$120.6	$84.50	$36.07	37,370,467.0	+21.52%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%