Get the Stockscreener App
35.78
7.02%
-2.70
Pre-market:
35.05
-0.73
-2.04%
Overview
News
Price History
Option Chain
Why GUSH Down?
Discussions
Forecast
Stock Split
Dividend History
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $35.78.
- Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf all-time high stock price is $164,240.00, occurred on June 10, 2015.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf's stock price has risen over 191.37% to $35.78 now.
- The 52-week high stock price for GUSH is $48.66, representing a 36.00% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for GUSH is $20.36, indicating a -43.10% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH) stock in the beginning of 2025 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $38.50 | $35.78 | $2.72 | 936,243.0 | -7.02% |
| May 22, 2026 | $38.66 | $37.38 | $1.28 | 589,916.0 | +1.56% |
| May 21, 2026 | $41.13 | $37.26 | $3.88 | 1,630,383.0 | -4.58% |
| May 20, 2026 | $42.17 | $39.12 | $3.05 | 969,467.0 | -4.29% |
| May 19, 2026 | $41.77 | $40.12 | $1.65 | 734,500.0 | +2.34% |
| May 18, 2026 | $41.23 | $38.35 | $2.88 | 1,554,906.0 | +2.53% |
| May 15, 2026 | $39.60 | $38.02 | $1.58 | 801,715.0 | +5.61% |
| May 14, 2026 | $37.82 | $36.65 | $1.17 | 497,466.0 | +1.11% |
| May 13, 2026 | $37.93 | $36.30 | $1.63 | 721,480.0 | -1.78% |
| May 12, 2026 | $38.15 | $36.90 | $1.25 | 871,178.0 | +1.48% |
| May 11, 2026 | $37.46 | $36.41 | $1.05 | 896,679.0 | +4.09% |
| May 08, 2026 | $36.54 | $35.05 | $1.48 | 830,079.0 | -1.03% |
| May 07, 2026 | $36.34 | $34.40 | $1.94 | 1,202,303.0 | -3.92% |
| May 06, 2026 | $39.70 | $37.39 | $2.31 | 1,262,879.0 | -12.37% |
| May 05, 2026 | $43.38 | $42.06 | $1.31 | 594,728.0 | -0.58% |
| May 04, 2026 | $43.08 | $40.76 | $2.32 | 966,191.0 | +4.97% |
| May 01, 2026 | $41.63 | $39.20 | $2.43 | 966,807.0 | -1.87% |
| Apr 30, 2026 | $41.94 | $39.30 | $2.64 | 1,316,612.0 | +0.75% |
| Apr 29, 2026 | $41.62 | $39.71 | $1.91 | 918,348.0 | +6.90% |
| Apr 28, 2026 | $39.49 | $38.44 | $1.05 | 1,003,998.0 | +2.53% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.38 | $34.40 | $8.98 | 16,963,163.0 | -14.44% |
| Apr, 2026 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| Mar, 2026 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| Feb, 2026 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| Jan, 2026 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| Nov, 2025 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| Oct, 2025 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| Sep, 2025 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| Aug, 2025 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| Jul, 2025 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| Jun, 2025 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| May, 2025 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| Apr, 2025 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| Mar, 2025 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| Feb, 2025 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| Jan, 2025 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf Stock (GUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| Nov, 2024 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| Oct, 2024 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| Sep, 2024 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| Aug, 2024 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| Jul, 2024 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| Jun, 2024 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| May, 2024 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| Apr, 2024 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| Mar, 2024 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| Feb, 2024 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| Jan, 2024 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):