Get the Stockscreener App
20.64
2.69%
-0.57
After Hours:
20.77
0.13
+0.63%
Overview
News
Price History
Option Chain
Why GUSH Down?
Discussions
Forecast
Stock Split
Dividend History
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $20.64.
- Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 68.08% to $20.64 now.
- The 52-week high stock price for GUSH is $39.05, representing a 89.20% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for GUSH is $14.70, indicating a -28.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $21.06 | $20.36 | $0.70 | 781,583.0 | -2.69% |
| May 29, 2025 | $21.37 | $20.72 | $0.65 | 688,554.0 | +1.00% |
| May 28, 2025 | $22.13 | $20.94 | $1.19 | 947,904.0 | -3.54% |
| May 27, 2025 | $21.79 | $20.95 | $0.835 | 648,719.0 | +3.22% |
| May 23, 2025 | $21.24 | $20.45 | $0.79 | 798,722.0 | +0.09% |
| May 22, 2025 | $21.33 | $20.18 | $1.15 | 746,256.0 | -0.09% |
| May 21, 2025 | $21.91 | $21.09 | $0.82 | 1,418,212.0 | -4.66% |
| May 20, 2025 | $22.60 | $22.03 | $0.57 | 830,462.0 | -0.81% |
| May 19, 2025 | $22.46 | $21.91 | $0.55 | 889,509.0 | -2.06% |
| May 16, 2025 | $23.01 | $22.30 | $0.7125 | 850,089.0 | -0.35% |
| May 15, 2025 | $22.89 | $22.08 | $0.805 | 996,363.0 | -1.59% |
| May 14, 2025 | $23.45 | $22.87 | $0.5781 | 827,868.0 | -1.19% |
| May 13, 2025 | $23.85 | $22.22 | $1.63 | 941,167.0 | +6.58% |
| May 12, 2025 | $22.98 | $21.80 | $1.18 | 1,562,045.0 | +7.40% |
| May 09, 2025 | $20.70 | $20.03 | $0.67 | 920,205.0 | +3.11% |
| May 08, 2025 | $20.18 | $19.09 | $1.09 | 1,421,441.0 | +6.47% |
| May 07, 2025 | $18.88 | $18.24 | $0.6388 | 1,051,953.0 | +0.54% |
| May 06, 2025 | $19.14 | $18.37 | $0.77 | 1,255,680.0 | -0.05% |
| May 05, 2025 | $18.99 | $18.32 | $0.675 | 1,089,204.0 | -3.22% |
| May 02, 2025 | $19.30 | $18.30 | $0.998 | 1,750,462.0 | +3.61% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.85 | $17.82 | $6.03 | 22,839,243.0 | +15.37% |
| Apr, 2025 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| Mar, 2025 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| Feb, 2025 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| Jan, 2025 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| Nov, 2024 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| Oct, 2024 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| Sep, 2024 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| Aug, 2024 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| Jul, 2024 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| Jun, 2024 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| May, 2024 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| Apr, 2024 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| Mar, 2024 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| Feb, 2024 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| Jan, 2024 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| Nov, 2023 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| Oct, 2023 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| Sep, 2023 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| Aug, 2023 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| Jul, 2023 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| Jun, 2023 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| May, 2023 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| Apr, 2023 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| Mar, 2023 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| Feb, 2023 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| Jan, 2023 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):