loading

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock (GUSH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.33.
  • Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares all-time high stock price is $164,240.00, occurred on June 10, 2015.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price recorded was $12.28 on March 30, 2020. Since then, Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares's stock price has risen over 89.98% to $23.33 now.
  • The 52-week high stock price for GUSH is $35.87, representing a 53.75% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GUSH is $14.70, indicating a -36.99% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares (GUSH) stock in the beginning of 2024 was $96.13. The stock closed the year at $145.47, a gain of over 51.33% for the year.
The table below shows more information about GUSH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.45 $21.90 $1.55 984,119.0 +6.72%
Aug 21, 2025 $22.04 $21.41 $0.6274 495,647.0 +0.23%
Aug 20, 2025 $21.96 $21.20 $0.76 678,839.0 +2.11%
Aug 19, 2025 $21.89 $21.14 $0.75 779,658.0 -1.11%
Aug 18, 2025 $21.68 $21.12 $0.5603 967,100.0 -1.59%
Aug 15, 2025 $22.45 $21.81 $0.6343 688,903.0 -1.13%
Aug 14, 2025 $22.23 $21.44 $0.7897 1,026,998.0 +0.54%
Aug 13, 2025 $22.11 $21.47 $0.64 832,250.0 +2.46%
Aug 12, 2025 $21.90 $21.04 $0.865 725,508.0 +2.52%
Aug 11, 2025 $21.87 $20.90 $0.97 1,111,289.0 -2.14%
Aug 08, 2025 $22.12 $21.26 $0.86 1,097,363.0 +0.70%
Aug 07, 2025 $22.83 $21.22 $1.61 1,506,885.0 -1.84%
Aug 06, 2025 $22.93 $21.54 $1.39 1,501,411.0 -2.12%
Aug 05, 2025 $22.28 $21.50 $0.78 982,078.0 +1.46%
Aug 04, 2025 $22.03 $21.48 $0.55 862,844.0 +0.69%
Aug 01, 2025 $23.18 $21.51 $1.67 1,309,948.0 -7.10%
Jul 31, 2025 $24.10 $23.07 $1.03 970,524.0 -2.13%
Jul 30, 2025 $24.43 $23.47 $0.96 1,049,296.0 -3.16%
Jul 29, 2025 $24.79 $24.03 $0.76 837,566.0 +1.11%
Jul 28, 2025 $24.45 $23.81 $0.64 885,317.0 +4.63%
Jul 25, 2025 $23.86 $23.11 $0.745 602,612.0 -1.39%
Jul 24, 2025 $23.83 $23.06 $0.77 861,502.0 +0.55%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.45 $20.90 $2.55 16,534,959.0 -0.26%
Jul, 2025 $25.58 $22.21 $3.37 19,697,691.0 +2.81%
Jun, 2025 $26.70 $20.63 $6.07 33,475,496.0 +10.22%
May, 2025 $23.85 $17.82 $6.03 22,057,660.0 +15.37%
Apr, 2025 $27.77 $14.70 $13.07 30,040,405.0 -33.42%
Mar, 2025 $28.45 $21.73 $6.72 13,236,139.0 +0.37%
Feb, 2025 $31.31 $25.32 $5.99 13,020,195.0 -5.57%
Jan, 2025 $33.98 $28.26 $5.72 14,418,792.0 +1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $24.56 $9.41 14,340,243.0 -19.80%
Nov, 2024 $35.87 $26.80 $9.07 15,959,499.0 +22.61%
Oct, 2024 $32.96 $27.23 $5.73 21,739,863.0 -2.23%
Sep, 2024 $30.74 $25.08 $5.66 14,066,031.0 -11.32%
Aug, 2024 $36.10 $26.90 $9.20 12,572,261.0 -10.68%
Jul, 2024 $38.18 $33.48 $4.70 10,834,642.0 +0.39%
Jun, 2024 $39.05 $33.29 $5.76 9,460,565.0 -8.82%
May, 2024 $40.22 $36.46 $3.76 13,069,738.0 +0.08%
Apr, 2024 $44.99 $38.82 $6.17 14,391,510.0 -5.27%
Mar, 2024 $41.22 $33.55 $7.67 13,013,123.0 +21.51%
Feb, 2024 $34.05 $28.33 $5.72 17,885,924.0 +10.40%
Jan, 2024 $34.56 $27.81 $6.75 23,556,235.0 -6.51%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares Stock (GUSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.14 $28.66 $6.48 26,164,851.0 -1.77%
Nov, 2023 $39.38 $31.65 $7.73 22,627,516.0 -10.61%
Oct, 2023 $42.13 $32.47 $9.66 25,898,593.0 -4.81%
Sep, 2023 $42.93 $36.77 $6.16 20,086,836.0 -1.71%
Aug, 2023 $163.6 $37.96 $125.7 9,536,911.0 -73.17%
Jul, 2023 $148.7 $111.0 $37.73 5,476,596.0 +22.19%
Jun, 2023 $123.3 $101.7 $21.54 7,464,754.0 +17.85%
May, 2023 $121.4 $100.1 $21.28 9,543,614.0 -14.70%
Apr, 2023 $138.5 $110.9 $27.58 7,017,234.0 -1.76%
Mar, 2023 $153.9 $98.61 $55.29 13,522,253.0 -9.40%
Feb, 2023 $153.7 $123.3 $30.34 8,908,672.0 -12.32%
Jan, 2023 $167.7 $123.4 $44.26 8,321,254.0 +6.39%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):