6.00
price down icon0.33%   -0.02
after-market After Hours: 6.00
loading

Gabelli Utility Trust Stock (GUT) Price History

The historical daily chart and data for Gabelli Utility Trust stock (GUT), show that the latest closing stock price as of August 01, 2025, is $6.00.
  • Gabelli Utility Trust all-time high stock price is $8.36, occurred on January 12, 2022.
  • The lowest Gabelli Utility Trust stock price recorded was $4.50 on March 19, 2020. Since then, Gabelli Utility Trust's stock price has risen over 33.33% to $6.00 now.
  • The 52-week high stock price for GUT is $6.20, representing a 3.33% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GUT is $4.71, indicating a -21.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Utility Trust (GUT) stock in the beginning of 2024 was $8.23. The stock closed the year at $7.51, a loss of over -8.75% for the year.
The table below shows more information about GUT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.03 $5.96 $0.07 136,011.0 -0.33%
Jul 31, 2025 $6.09 $6.01 $0.08 121,951.0 -0.50%
Jul 30, 2025 $6.09 $6.00 $0.09 113,540.0 +1.17%
Jul 29, 2025 $6.07 $5.90 $0.17 424,824.0 -1.64%
Jul 28, 2025 $6.17 $6.04 $0.13 345,823.0 -1.30%
Jul 25, 2025 $6.18 $6.12 $0.06 135,134.0 -0.32%
Jul 24, 2025 $6.20 $6.12 $0.0789 280,506.0 +0.00%
Jul 23, 2025 $6.18 $6.13 $0.0471 68,826.0 +0.16%
Jul 22, 2025 $6.18 $6.12 $0.0595 154,931.0 +0.49%
Jul 21, 2025 $6.17 $6.10 $0.07 196,002.0 -0.16%
Jul 18, 2025 $6.17 $6.11 $0.06 333,471.0 +1.15%
Jul 17, 2025 $6.10 $6.00 $0.10 243,689.0 -1.14%
Jul 16, 2025 $6.15 $6.06 $0.09 211,493.0 +1.32%
Jul 15, 2025 $6.08 $6.01 $0.0672 179,344.0 +0.33%
Jul 14, 2025 $6.05 $5.98 $0.07 228,740.0 +1.17%
Jul 11, 2025 $6.04 $5.95 $0.09 354,046.0 -0.83%
Jul 10, 2025 $6.03 $5.94 $0.0908 347,393.0 +1.52%
Jul 09, 2025 $5.94 $5.88 $0.0565 187,363.0 +1.02%
Jul 08, 2025 $5.89 $5.83 $0.06 273,374.0 -0.17%
Jul 07, 2025 $5.89 $5.83 $0.06 194,933.0 +0.00%
Jul 03, 2025 $5.89 $5.84 $0.05 160,687.0 +0.68%
Jul 02, 2025 $5.85 $5.80 $0.05 134,596.0 +0.38%

Gabelli Utility Trust Stock (GUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Utility Trust Stock (GUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.03 $5.96 $0.07 136,011.0 +0.00%
Jul, 2025 $6.20 $5.78 $0.42 5,002,958.0 +3.45%
Jun, 2025 $5.85 $5.46 $0.3898 3,955,346.0 +6.03%
May, 2025 $5.50 $5.20 $0.30 4,281,626.0 +3.21%
Apr, 2025 $5.42 $4.71 $0.71 5,589,866.0 -0.75%
Mar, 2025 $5.40 $5.21 $0.19 3,835,217.0 -0.19%
Feb, 2025 $5.50 $5.32 $0.1791 4,164,790.0 -2.37%
Jan, 2025 $5.55 $5.05 $0.50 4,878,845.0 +8.95%

Gabelli Utility Trust Stock (GUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $5.03 $0.44 5,522,778.0 -2.10%
Nov, 2024 $5.40 $4.97 $0.43 7,095,999.0 +3.77%
Oct, 2024 $5.27 $5.03 $0.24 6,682,857.0 -3.08%
Sep, 2024 $6.17 $5.16 $1.01 8,495,794.0 -13.62%
Aug, 2024 $6.19 $5.65 $0.54 4,469,911.0 -1.63%
Jul, 2024 $6.18 $5.91 $0.27 2,427,233.0 +3.38%
Jun, 2024 $6.16 $5.85 $0.31 2,386,845.0 -3.43%
May, 2024 $6.25 $5.59 $0.6592 3,515,815.0 +9.07%
Apr, 2024 $5.70 $5.39 $0.31 2,971,964.0 +1.26%
Mar, 2024 $5.63 $5.35 $0.2799 2,865,918.0 -0.36%
Feb, 2024 $5.59 $5.25 $0.3398 2,617,891.0 +5.69%
Jan, 2024 $5.61 $4.97 $0.6359 3,908,461.0 -2.77%

Gabelli Utility Trust Stock (GUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.28 $5.25 $1.03 4,126,318.0 -10.56%
Nov, 2023 $6.30 $5.46 $0.84 2,820,188.0 +4.12%
Oct, 2023 $6.05 $4.60 $1.45 5,406,943.0 +9.81%
Sep, 2023 $6.89 $5.23 $1.66 4,541,112.0 -22.51%
Aug, 2023 $7.17 $6.71 $0.46 2,415,464.0 -1.30%
Jul, 2023 $7.12 $6.79 $0.325 1,987,882.0 +2.21%
Jun, 2023 $7.06 $6.66 $0.40 2,053,024.0 +1.50%
May, 2023 $7.00 $6.60 $0.40 2,320,617.0 -4.16%
Apr, 2023 $7.38 $6.93 $0.45 2,365,790.0 -2.52%
Mar, 2023 $7.20 $6.72 $0.48 2,366,850.0 +5.77%
Feb, 2023 $7.70 $6.75 $0.955 3,615,255.0 -11.63%
Jan, 2023 $7.97 $7.48 $0.49 2,668,029.0 +1.86%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):