loading

Gabelli Utility Trust Stock (GUT) Price History

The historical daily chart and data for Gabelli Utility Trust stock (GUT), show that the latest closing stock price as of August 22, 2025, is $6.01.
  • Gabelli Utility Trust all-time high stock price is $8.36, occurred on January 12, 2022.
  • The lowest Gabelli Utility Trust stock price recorded was $4.50 on March 19, 2020. Since then, Gabelli Utility Trust's stock price has risen over 33.56% to $6.01 now.
  • The 52-week high stock price for GUT is $6.20, representing a 3.16% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GUT is $4.71, indicating a -21.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gabelli Utility Trust (GUT) stock in the beginning of 2024 was $8.23. The stock closed the year at $7.51, a loss of over -8.75% for the year.
The table below shows more information about GUT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.02 $5.91 $0.11 268,004.0 +1.69%
Aug 21, 2025 $5.93 $5.84 $0.09 193,805.0 +0.51%
Aug 20, 2025 $5.99 $5.81 $0.1845 263,432.0 -1.34%
Aug 19, 2025 $6.00 $5.95 $0.05 185,213.0 -0.33%
Aug 18, 2025 $6.09 $5.92 $0.17 325,985.0 -1.16%
Aug 15, 2025 $6.07 $6.01 $0.06 128,074.0 -0.49%
Aug 14, 2025 $6.11 $6.08 $0.034 207,243.0 +0.16%
Aug 13, 2025 $6.08 $6.04 $0.04 213,376.0 +0.50%
Aug 12, 2025 $6.10 $6.03 $0.07 166,779.0 -0.49%
Aug 11, 2025 $6.10 $6.00 $0.10 234,712.0 +0.66%
Aug 08, 2025 $6.10 $6.00 $0.10 201,185.0 -1.15%
Aug 07, 2025 $6.12 $6.06 $0.06 171,871.0 +0.33%
Aug 06, 2025 $6.11 $6.05 $0.06 128,968.0 +0.16%
Aug 05, 2025 $6.09 $6.04 $0.0466 93,222.0 -0.33%
Aug 04, 2025 $6.09 $6.03 $0.065 152,214.0 +1.50%
Aug 01, 2025 $6.03 $5.96 $0.07 136,011.0 -0.33%
Jul 31, 2025 $6.09 $6.01 $0.08 121,951.0 -0.50%
Jul 30, 2025 $6.09 $6.00 $0.09 113,540.0 +1.17%
Jul 29, 2025 $6.07 $5.90 $0.17 424,824.0 -1.64%
Jul 28, 2025 $6.17 $6.04 $0.13 345,823.0 -1.30%
Jul 25, 2025 $6.18 $6.12 $0.06 135,134.0 -0.32%
Jul 24, 2025 $6.20 $6.12 $0.0789 280,506.0 +0.00%

Gabelli Utility Trust Stock (GUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Utility Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Utility Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Utility Trust Stock (GUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.12 $5.81 $0.3145 3,338,098.0 -0.17%
Jul, 2025 $6.20 $5.78 $0.42 4,866,947.0 +3.79%
Jun, 2025 $5.85 $5.46 $0.3898 3,955,346.0 +6.03%
May, 2025 $5.50 $5.20 $0.30 4,281,626.0 +3.21%
Apr, 2025 $5.42 $4.71 $0.71 5,589,866.0 -0.75%
Mar, 2025 $5.40 $5.21 $0.19 3,835,217.0 -0.19%
Feb, 2025 $5.50 $5.32 $0.1791 4,164,790.0 -2.37%
Jan, 2025 $5.55 $5.05 $0.50 4,878,845.0 +8.95%

Gabelli Utility Trust Stock (GUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $5.03 $0.44 5,522,778.0 -2.10%
Nov, 2024 $5.40 $4.97 $0.43 7,095,999.0 +3.77%
Oct, 2024 $5.27 $5.03 $0.24 6,682,857.0 -3.08%
Sep, 2024 $6.17 $5.16 $1.01 8,495,794.0 -13.62%
Aug, 2024 $6.19 $5.65 $0.54 4,469,911.0 -1.63%
Jul, 2024 $6.18 $5.91 $0.27 2,427,233.0 +3.38%
Jun, 2024 $6.16 $5.85 $0.31 2,386,845.0 -3.43%
May, 2024 $6.25 $5.59 $0.6592 3,515,815.0 +9.07%
Apr, 2024 $5.70 $5.39 $0.31 2,971,964.0 +1.26%
Mar, 2024 $5.63 $5.35 $0.2799 2,865,918.0 -0.36%
Feb, 2024 $5.59 $5.25 $0.3398 2,617,891.0 +5.69%
Jan, 2024 $5.61 $4.97 $0.6359 3,908,461.0 -2.77%

Gabelli Utility Trust Stock (GUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.28 $5.25 $1.03 4,126,318.0 -10.56%
Nov, 2023 $6.30 $5.46 $0.84 2,820,188.0 +4.12%
Oct, 2023 $6.05 $4.60 $1.45 5,406,943.0 +9.81%
Sep, 2023 $6.89 $5.23 $1.66 4,541,112.0 -22.51%
Aug, 2023 $7.17 $6.71 $0.46 2,415,464.0 -1.30%
Jul, 2023 $7.12 $6.79 $0.325 1,987,882.0 +2.21%
Jun, 2023 $7.06 $6.66 $0.40 2,053,024.0 +1.50%
May, 2023 $7.00 $6.60 $0.40 2,320,617.0 -4.16%
Apr, 2023 $7.38 $6.93 $0.45 2,365,790.0 -2.52%
Mar, 2023 $7.20 $6.72 $0.48 2,366,850.0 +5.77%
Feb, 2023 $7.70 $6.75 $0.955 3,615,255.0 -11.63%
Jan, 2023 $7.97 $7.48 $0.49 2,668,029.0 +1.86%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):