Get the Stockscreener App
0.68
2.72%
0.018
Fractyl Health Inc Stock (GUTS) Price History
The historical daily chart and data for Fractyl Health Inc stock (GUTS), show that the latest closing stock price as of August 14, 2026, is $0.68.
- Fractyl Health Inc all-time high stock price is $13.99, occurred on February 05, 2024.
- The lowest Fractyl Health Inc stock price recorded was $0.3772 on February 05, 2026. Since then, Fractyl Health Inc's stock price has risen over 80.28% to $0.68 now.
- The 52-week high stock price for GUTS is $2.445, representing a 259.56% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for GUTS is $0.3772, indicating a -44.53% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about GUTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.70 | $0.6569 | $0.0431 | 740,475.0 | +2.72% |
| Aug 13, 2026 | $0.70 | $0.662 | $0.038 | 887,300.0 | -4.89% |
| Aug 12, 2026 | $0.703 | $0.6801 | $0.0229 | 529,966.0 | -0.83% |
| Aug 11, 2026 | $0.7025 | $0.64 | $0.0625 | 1,609,580.0 | +3.97% |
| Aug 10, 2026 | $0.73 | $0.675 | $0.055 | 1,500,063.0 | -3.52% |
| Aug 07, 2026 | $0.7199 | $0.69 | $0.0299 | 1,055,136.0 | +1.83% |
| Aug 06, 2026 | $0.7078 | $0.687 | $0.0208 | 757,249.0 | +0.29% |
| Aug 05, 2026 | $0.7199 | $0.685 | $0.0349 | 1,427,254.0 | +0.00% |
| Aug 04, 2026 | $0.705 | $0.685 | $0.02 | 696,146.0 | +1.15% |
| Aug 03, 2026 | $0.7027 | $0.6772 | $0.0255 | 658,371.0 | -1.14% |
| Jul 31, 2026 | $0.70 | $0.6722 | $0.0278 | 614,311.0 | -0.72% |
| Jul 30, 2026 | $0.723 | $0.69 | $0.033 | 722,653.0 | +0.00% |
| Jul 29, 2026 | $0.7475 | $0.69 | $0.0575 | 1,265,749.0 | -4.51% |
| Jul 28, 2026 | $0.81 | $0.7226 | $0.0874 | 2,682,256.0 | -9.79% |
| Jul 27, 2026 | $0.8199 | $0.7524 | $0.0675 | 1,621,415.0 | +3.62% |
| Jul 24, 2026 | $0.7835 | $0.75 | $0.0335 | 1,765,845.0 | +2.15% |
| Jul 23, 2026 | $0.7777 | $0.73 | $0.0477 | 2,224,893.0 | -0.17% |
| Jul 22, 2026 | $0.8099 | $0.75 | $0.0599 | 2,306,635.0 | -1.69% |
| Jul 21, 2026 | $0.7862 | $0.75 | $0.0362 | 2,089,962.0 | -1.26% |
| Jul 20, 2026 | $0.839 | $0.7705 | $0.0685 | 2,584,962.0 | -3.60% |
| Jul 17, 2026 | $0.8543 | $0.8001 | $0.0542 | 1,430,873.0 | -5.19% |
| Jul 16, 2026 | $0.9309 | $0.8316 | $0.0993 | 2,656,782.0 | -6.12% |
Fractyl Health Inc Stock (GUTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fractyl Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GUTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fractyl Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fractyl Health Inc Stock (GUTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.73 | $0.64 | $0.09 | 10,602,015.0 | -0.73% |
| Jul, 2026 | $1.02 | $0.6722 | $0.3478 | 41,567,672.0 | -13.77% |
| Jun, 2026 | $0.90 | $0.65 | $0.25 | 35,029,695.0 | -1.46% |
| May, 2026 | $1.03 | $0.615 | $0.415 | 46,745,970.0 | +26.46% |
| Apr, 2026 | $0.6682 | $0.4256 | $0.2426 | 32,794,961.0 | +39.25% |
| Mar, 2026 | $0.524 | $0.4167 | $0.1073 | 51,006,780.0 | -2.45% |
| Feb, 2026 | $0.52 | $0.3772 | $0.1428 | 90,766,255.0 | +2.02% |
| Jan, 2026 | $2.40 | $0.455 | $1.94 | 191,681,953.0 | -79.09% |
Fractyl Health Inc Stock (GUTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.44 | $1.42 | $1.02 | 90,826,974.0 | +42.68% |
| Nov, 2025 | $1.57 | $1.06 | $0.51 | 41,160,506.0 | +27.64% |
| Oct, 2025 | $1.70 | $1.21 | $0.4899 | 57,148,228.0 | -22.64% |
| Sep, 2025 | $1.66 | $0.87 | $0.79 | 113,379,989.0 | +63.71% |
| Aug, 2025 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| Jul, 2025 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| Jun, 2025 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| May, 2025 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| Apr, 2025 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| Mar, 2025 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| Feb, 2025 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| Jan, 2025 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc Stock (GUTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| Nov, 2024 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| Oct, 2024 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| Sep, 2024 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| Aug, 2024 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| Jul, 2024 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| Jun, 2024 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| May, 2024 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| Apr, 2024 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| Mar, 2024 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| Feb, 2024 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):