Get the Stockscreener App
33.12
1.78%
-0.60
After Hours:
33.10
-0.02
-0.06%
Cambria Global Value ETF Stock (GVAL) Price History
The historical daily chart and data for Cambria Global Value ETF stock (GVAL), show that the latest closing stock price as of March 05, 2026, is $33.12.
- Cambria Global Value ETF all-time high stock price is $36.18, occurred on February 12, 2026.
- The lowest Cambria Global Value ETF stock price recorded was $13.69 on March 18, 2020. Since then, Cambria Global Value ETF's stock price has risen over 141.93% to $33.12 now.
- The 52-week high stock price for GVAL is $36.18, representing a 9.24% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for GVAL is $21.92, indicating a -33.82% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Cambria Global Value ETF (GVAL) stock in the beginning of 2025 was $23.18. The stock closed the year at $20.04, a loss of over -13.55% for the year.
The table below shows more information about GVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.51 | $32.81 | $0.6984 | 293,999.0 | -1.78% |
| Mar 04, 2026 | $33.78 | $33.35 | $0.4317 | 192,437.0 | +0.66% |
| Mar 03, 2026 | $33.64 | $32.61 | $1.03 | 500,538.0 | -3.35% |
| Mar 02, 2026 | $34.85 | $34.50 | $0.3487 | 359,773.0 | -2.53% |
| Feb 27, 2026 | $35.66 | $35.40 | $0.26 | 154,662.0 | -0.17% |
| Feb 26, 2026 | $36.00 | $35.44 | $0.565 | 184,563.0 | -1.00% |
| Feb 25, 2026 | $36.06 | $35.71 | $0.3499 | 165,166.0 | +0.31% |
| Feb 24, 2026 | $35.96 | $35.67 | $0.285 | 137,596.0 | +0.20% |
| Feb 23, 2026 | $36.01 | $35.67 | $0.339 | 211,115.0 | +0.22% |
| Feb 20, 2026 | $35.75 | $35.26 | $0.49 | 210,742.0 | +0.88% |
| Feb 19, 2026 | $35.47 | $35.09 | $0.38 | 219,670.0 | -0.11% |
| Feb 18, 2026 | $35.66 | $35.28 | $0.3754 | 156,070.0 | +0.31% |
| Feb 17, 2026 | $35.37 | $34.80 | $0.5699 | 609,934.0 | -0.20% |
| Feb 13, 2026 | $35.50 | $35.00 | $0.498 | 450,343.0 | -0.65% |
| Feb 12, 2026 | $36.18 | $35.52 | $0.66 | 557,264.0 | -0.89% |
| Feb 11, 2026 | $36.05 | $35.66 | $0.39 | 232,896.0 | +0.81% |
| Feb 10, 2026 | $35.91 | $35.58 | $0.3269 | 408,169.0 | -0.56% |
| Feb 09, 2026 | $35.93 | $35.44 | $0.49 | 382,907.0 | +1.59% |
| Feb 06, 2026 | $35.34 | $34.92 | $0.42 | 146,895.0 | +1.58% |
| Feb 05, 2026 | $35.14 | $34.62 | $0.5199 | 175,269.0 | -1.47% |
| Feb 04, 2026 | $35.63 | $35.09 | $0.535 | 1,338,910.0 | -0.31% |
Cambria Global Value ETF Stock (GVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Value ETF Stock (GVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.85 | $32.61 | $2.24 | 1,640,746.0 | -6.86% |
| Feb, 2026 | $36.18 | $34.59 | $1.59 | 6,388,138.0 | +2.21% |
| Jan, 2026 | $35.76 | $31.67 | $4.09 | 5,314,947.0 | +10.55% |
Cambria Global Value ETF Stock (GVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.74 | $30.80 | $0.94 | 2,018,431.0 | +1.41% |
| Nov, 2025 | $31.25 | $29.69 | $1.56 | 2,454,951.0 | +3.98% |
| Oct, 2025 | $30.20 | $28.50 | $1.70 | 3,971,347.0 | +2.39% |
| Sep, 2025 | $29.72 | $28.34 | $1.38 | 3,045,972.0 | +1.39% |
| Aug, 2025 | $29.19 | $27.35 | $1.84 | 3,057,967.0 | +5.18% |
| Jul, 2025 | $28.34 | $27.08 | $1.26 | 3,012,532.0 | +0.66% |
| Jun, 2025 | $27.23 | $25.89 | $1.34 | 1,603,926.0 | +3.54% |
| May, 2025 | $26.86 | $25.41 | $1.45 | 1,322,435.0 | +2.75% |
| Apr, 2025 | $25.74 | $21.92 | $3.82 | 2,670,106.0 | +3.41% |
| Mar, 2025 | $26.33 | $23.36 | $2.97 | 3,293,373.0 | +5.59% |
| Feb, 2025 | $23.70 | $21.71 | $1.99 | 498,756.0 | +6.18% |
| Jan, 2025 | $22.32 | $20.58 | $1.74 | 311,455.0 | +5.83% |
Cambria Global Value ETF Stock (GVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.95 | $20.40 | $1.55 | 386,650.0 | -0.71% |
| Nov, 2024 | $22.00 | $20.84 | $1.16 | 270,983.0 | -1.60% |
| Oct, 2024 | $22.61 | $21.26 | $1.35 | 236,741.0 | -4.82% |
| Sep, 2024 | $22.64 | $20.63 | $2.01 | 161,321.0 | +4.39% |
| Aug, 2024 | $21.85 | $19.95 | $1.90 | 183,064.0 | +2.21% |
| Jul, 2024 | $21.85 | $20.76 | $1.09 | 131,327.0 | +0.59% |
| Jun, 2024 | $22.67 | $20.64 | $2.03 | 148,145.0 | -6.99% |
| May, 2024 | $23.40 | $21.39 | $2.01 | 232,586.0 | +4.37% |
| Apr, 2024 | $21.98 | $20.60 | $1.38 | 742,830.0 | +0.85% |
| Mar, 2024 | $21.42 | $20.61 | $0.81 | 106,793.0 | +3.45% |
| Feb, 2024 | $20.98 | $20.17 | $0.8075 | 177,749.0 | +0.68% |
| Jan, 2024 | $21.28 | $20.23 | $1.05 | 140,596.0 | -3.52% |
1.30%
0.06%
Cap:
|
Volume (24h):