29.10
price up icon1.29%   0.37
after-market After Hours: 29.13 0.03 +0.10%
loading

Cambria Global Value ETF Stock (GVAL) Price History

The historical daily chart and data for Cambria Global Value ETF stock (GVAL), show that the latest closing stock price as of August 22, 2025, is $29.10.
  • Cambria Global Value ETF all-time high stock price is $28.91, occurred on August 13, 2025.
  • The lowest Cambria Global Value ETF stock price recorded was $13.69 on March 18, 2020. Since then, Cambria Global Value ETF's stock price has risen over 112.56% to $29.10 now.
  • The 52-week high stock price for GVAL is $28.91, representing a -0.65% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GVAL is $20.40, indicating a -29.90% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Cambria Global Value ETF (GVAL) stock in the beginning of 2024 was $23.18. The stock closed the year at $20.04, a loss of over -13.55% for the year.
The table below shows more information about GVAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $29.14 $28.70 $0.4399 53,751.0 +1.29%
Aug 21, 2025 $28.82 $28.63 $0.19 59,165.0 +0.07%
Aug 20, 2025 $28.82 $28.59 $0.23 358,462.0 +0.03%
Aug 19, 2025 $28.80 $28.61 $0.19 35,587.0 -0.07%
Aug 18, 2025 $28.83 $28.58 $0.25 57,064.0 -0.31%
Aug 15, 2025 $28.90 $28.62 $0.2788 74,668.0 +0.63%
Aug 14, 2025 $28.69 $28.52 $0.168 93,003.0 -0.83%
Aug 13, 2025 $28.91 $28.63 $0.28 51,260.0 +0.49%
Aug 12, 2025 $28.73 $28.49 $0.24 41,787.0 +0.84%
Aug 11, 2025 $28.52 $28.33 $0.1899 35,730.0 -0.21%
Aug 08, 2025 $28.55 $28.34 $0.215 43,293.0 +0.53%
Aug 07, 2025 $28.40 $28.15 $0.25 391,069.0 +1.25%
Aug 06, 2025 $28.08 $27.76 $0.32 377,627.0 +1.15%
Aug 05, 2025 $27.78 $27.55 $0.23 169,662.0 +0.33%
Aug 04, 2025 $27.72 $27.51 $0.2094 179,322.0 +0.88%
Aug 01, 2025 $27.67 $27.35 $0.32 239,787.0 -0.04%
Jul 31, 2025 $27.59 $27.32 $0.27 677,520.0 -0.51%
Jul 30, 2025 $27.80 $27.55 $0.25 97,667.0 -0.97%
Jul 29, 2025 $28.34 $27.61 $0.73 120,882.0 +0.04%
Jul 28, 2025 $28.18 $27.56 $0.615 195,406.0 -1.17%
Jul 25, 2025 $28.19 $27.93 $0.2599 71,391.0 +0.29%
Jul 24, 2025 $28.23 $28.01 $0.2244 146,562.0 +0.14%

Cambria Global Value ETF Stock (GVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Value ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Value ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Global Value ETF Stock (GVAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.14 $27.35 $1.79 2,314,988.0 +6.17%
Jul, 2025 $28.34 $27.08 $1.26 3,012,532.0 +0.66%
Jun, 2025 $27.23 $25.89 $1.34 1,603,926.0 +3.54%
May, 2025 $26.86 $25.41 $1.45 1,322,435.0 +2.75%
Apr, 2025 $25.74 $21.92 $3.82 2,670,106.0 +3.41%
Mar, 2025 $26.33 $23.36 $2.97 3,293,373.0 +5.59%
Feb, 2025 $23.70 $21.71 $1.99 498,756.0 +6.18%
Jan, 2025 $22.32 $20.58 $1.74 311,455.0 +5.83%

Cambria Global Value ETF Stock (GVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.95 $20.40 $1.55 386,650.0 -0.71%
Nov, 2024 $22.00 $20.84 $1.16 270,983.0 -1.60%
Oct, 2024 $22.61 $21.26 $1.35 236,741.0 -4.82%
Sep, 2024 $22.64 $20.63 $2.01 161,321.0 +4.39%
Aug, 2024 $21.85 $19.95 $1.90 183,064.0 +2.21%
Jul, 2024 $21.85 $20.76 $1.09 131,327.0 +0.59%
Jun, 2024 $22.67 $20.64 $2.03 148,145.0 -6.99%
May, 2024 $23.40 $21.39 $2.01 232,586.0 +4.37%
Apr, 2024 $21.98 $20.60 $1.38 742,830.0 +0.85%
Mar, 2024 $21.42 $20.61 $0.81 106,793.0 +3.45%
Feb, 2024 $20.98 $20.17 $0.8075 177,749.0 +0.68%
Jan, 2024 $21.28 $20.23 $1.05 140,596.0 -3.52%

Cambria Global Value ETF Stock (GVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.58 $20.43 $1.15 180,597.0 +2.91%
Nov, 2023 $21.00 $19.06 $1.94 872,294.0 +8.24%
Oct, 2023 $19.48 $18.53 $0.945 1,549,814.0 -0.48%
Sep, 2023 $20.27 $18.90 $1.37 289,920.0 -4.62%
Aug, 2023 $21.17 $19.70 $1.47 274,756.0 -5.58%
Jul, 2023 $21.39 $19.52 $1.87 198,801.0 +6.01%
Jun, 2023 $21.01 $19.58 $1.43 216,172.0 +2.26%
May, 2023 $20.92 $19.55 $1.37 159,491.0 -4.81%
Apr, 2023 $21.20 $20.30 $0.8999 241,230.0 +1.82%
Mar, 2023 $21.10 $19.17 $1.93 1,052,316.0 -1.17%
Feb, 2023 $21.00 $20.11 $0.8882 394,816.0 -1.63%
Jan, 2023 $21.10 $19.58 $1.52 298,044.0 +4.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):