23.76
price down icon1.08%   -0.2598
after-market After Hours: 23.71 -0.052 -0.22%
loading

Gotham 1000 Value Etf Stock (GVLU) Price History

The historical daily chart and data for Gotham 1000 Value Etf stock (GVLU), show that the latest closing stock price as of August 01, 2025, is $23.76.
  • Gotham 1000 Value Etf all-time high stock price is $26.10, occurred on November 25, 2024.
  • The lowest Gotham 1000 Value Etf stock price recorded was $18.90 on October 27, 2023. Since then, Gotham 1000 Value Etf's stock price has risen over 25.72% to $23.76 now.
  • The 52-week high stock price for GVLU is $26.10, representing a 9.84% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GVLU is $19.97, indicating a -15.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GVLU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.76 $23.71 $0.052 1,235.0 -1.08%
Jul 31, 2025 $24.34 $24.02 $0.3132 18,518.0 -1.20%
Jul 30, 2025 $24.55 $24.24 $0.3099 13,941.0 -0.91%
Jul 29, 2025 $24.64 $24.53 $0.11 1,206.0 -0.59%
Jul 28, 2025 $24.70 $24.68 $0.02 1,678.0 -0.47%
Jul 25, 2025 $24.80 $24.80 $0.0092 560.0 +0.60%
Jul 24, 2025 $24.96 $24.65 $0.312 3,460.0 -1.25%
Jul 23, 2025 $24.96 $24.95 $0.0108 703.0 +1.35%
Jul 22, 2025 $24.63 $24.42 $0.2086 13,520.0 +2.02%
Jul 21, 2025 $24.35 $24.14 $0.2097 3,932.0 -0.29%
Jul 18, 2025 $24.41 $24.17 $0.24 10,375.0 -0.64%
Jul 17, 2025 $24.37 $24.28 $0.0852 642.0 +0.55%
Jul 16, 2025 $24.23 $24.00 $0.2315 314.0 +0.43%
Jul 15, 2025 $24.47 $24.13 $0.3434 682.0 -1.67%
Jul 14, 2025 $24.54 $24.47 $0.07 930.0 -0.21%
Jul 11, 2025 $24.61 $24.57 $0.04 4,610.0 -1.05%
Jul 10, 2025 $24.92 $24.85 $0.07 1,705.0 +0.75%
Jul 09, 2025 $24.67 $24.51 $0.1552 1,887.0 -0.06%
Jul 08, 2025 $24.69 $24.49 $0.204 4,978.0 +0.88%
Jul 07, 2025 $24.70 $24.44 $0.26 6,435.0 -1.36%
Jul 03, 2025 $24.83 $24.77 $0.0624 7,763.0 +0.36%

Gotham 1000 Value Etf Stock (GVLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gotham 1000 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gotham 1000 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gotham 1000 Value Etf Stock (GVLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.76 $23.71 $0.052 1,235.0 +0.00%
Jul, 2025 $24.96 $23.71 $1.25 105,439.0 -1.36%
Jun, 2025 $24.15 $23.27 $0.88 116,959.0 +2.81%
May, 2025 $23.88 $22.22 $1.67 86,085.0 +5.28%
Apr, 2025 $23.42 $19.97 $3.45 285,609.0 -3.51%
Mar, 2025 $23.74 $22.44 $1.30 96,940.0 -2.93%
Feb, 2025 $24.42 $23.50 $0.9199 213,221.0 -2.44%
Jan, 2025 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf Stock (GVLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.00 $23.39 $2.61 345,524.0 -9.13%
Nov, 2024 $26.10 $24.30 $1.80 826,223.0 +6.85%
Oct, 2024 $26.00 $24.26 $1.74 394,061.0 -2.19%
Sep, 2024 $24.93 $23.12 $1.81 594,990.0 +1.05%
Aug, 2024 $24.64 $22.60 $2.04 665,458.0 +0.76%
Jul, 2024 $24.60 $22.55 $2.05 227,642.0 +6.49%
Jun, 2024 $23.56 $22.71 $0.85 176,629.0 -2.98%
May, 2024 $23.78 $22.48 $1.30 157,266.0 +4.24%
Apr, 2024 $24.11 $22.24 $1.87 271,804.0 -5.16%
Mar, 2024 $23.87 $22.51 $1.36 380,489.0 +5.88%
Feb, 2024 $22.55 $21.47 $1.08 899,088.0 +3.73%
Jan, 2024 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf Stock (GVLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.95 $20.89 $2.06 212,787.0 +5.65%
Nov, 2023 $20.66 $19.20 $1.45 190,482.0 +7.44%
Oct, 2023 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):