0.0024
price down icon11.11%   -0.0003
 
loading

Good Vibrations Shoes Inc Stock (GVSI) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0027 $0.0023 $0.0004 2,928,909.0 -11.11%
Jul 25, 2025 $0.0029 $0.0025 $0.0004 2,376,844.0 -3.57%
Jul 24, 2025 $0.0031 $0.0027 $0.0004 1,124,797.0 -9.68%
Jul 23, 2025 $0.0031 $0.0028 $0.0003 356,704.0 +3.33%
Jul 22, 2025 $0.003 $0.0026 $0.0004 2,910,386.0 -3.23%
Jul 21, 2025 $0.0032 $0.0028 $0.0004 2,109,398.0 -6.06%
Jul 18, 2025 $0.0034 $0.0032 $0.0002 1,109,077.0 +6.45%
Jul 17, 2025 $0.0035 $0.0021 $0.0014 1,877,378.0 -3.13%
Jul 16, 2025 $0.0032 $0.0031 $0.0001 177,345.0 +0.00%
Jul 15, 2025 $0.0033 $0.0029 $0.0004 1,955,569.0 -3.03%
Jul 14, 2025 $0.0035 $0.0029 $0.0006 2,759,427.0 -2.94%
Jul 11, 2025 $0.0034 $0.0025 $0.0009 3,707,927.0 +25.93%
Jul 10, 2025 $0.003 $0.0026 $0.0004 914,385.0 -10.00%
Jul 09, 2025 $0.0031 $0.0026 $0.0005 6,868,145.0 -3.23%
Jul 08, 2025 $0.0031 $0.0026 $0.0005 2,381,767.0 +10.71%
Jul 07, 2025 $0.0033 $0.0026 $0.0007 10,384,325.0 -20.00%
Jul 03, 2025 $0.0035 $0.0029 $0.0006 3,725,729.0 +6.06%
Jul 02, 2025 $0.0033 $0.0031 $0.0002 133,575.0 +0.00%
Jul 01, 2025 $0.0034 $0.0031 $0.0003 1,019,854.0 +3.12%

Good Vibrations Shoes Inc Stock (GVSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Good Vibrations Shoes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Vibrations Shoes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Good Vibrations Shoes Inc Stock (GVSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0035 $0.0021 $0.0014 48,821,541.0 -25.00%
Jun, 2025 $0.0055 $0.003 $0.0025 36,230,318.0 -28.89%
May, 2025 $0.0065 $0.0036 $0.0029 35,305,149.0 +0.00%
Apr, 2025 $0.0065 $0.0028 $0.0037 36,278,631.0 +36.36%
Mar, 2025 $0.0042 $0.0029 $0.0013 25,969,921.0 -10.81%
Feb, 2025 $0.0057 $0.003 $0.0027 34,791,406.0 -26.00%
Jan, 2025 $0.0081 $0.0032 $0.0049 76,867,240.0 +28.21%

Good Vibrations Shoes Inc Stock (GVSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0043 $0.002 $0.0023 123,049,886.0 +52.17%
Nov, 2024 $0.0024 $0.0019 $0.0005 28,290,212.0 +9.52%
Oct, 2024 $0.0024 $0.0016 $0.0008 64,798,231.0 +10.53%
Sep, 2024 $0.0025 $0.0018 $0.0007 50,640,595.0 -9.52%
Aug, 2024 $0.0027 $0.0019 $0.0008 49,592,514.0 -22.22%
Jul, 2024 $0.0031 $0.0014 $0.0017 60,067,107.0 +68.75%
Jun, 2024 $0.0022 $0.0015 $0.0007 52,495,511.0 -27.27%
May, 2024 $0.0026 $0.0016 $0.0010 79,576,530.0 -4.35%
Apr, 2024 $0.003 $0.0018 $0.0012 98,831,572.0 +21.05%
Mar, 2024 $0.0095 $0.001 $0.0085 481,957,964.0 -78.41%
Feb, 2024 $0.0284 $0.007 $0.0214 455,078,724.0 -60.71%
Jan, 2024 $0.023 $0.013 $0.01 106,152,531.0 +16.67%

Good Vibrations Shoes Inc Stock (GVSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0196 $0.0101 $0.0095 102,630,335.0 +74.55%
Nov, 2023 $0.02 $0.008 $0.012 177,872,429.0 -32.52%
Oct, 2023 $0.0189 $0.007 $0.0119 135,820,802.0 +71.58%
Sep, 2023 $0.0114 $0.0091 $0.0023 52,943,749.0 -16.67%
Aug, 2023 $0.0164 $0.0093 $0.0071 68,599,337.0 -21.92%
Jul, 2023 $0.0174 $0.009 $0.0084 78,588,025.0 +39.05%
Jun, 2023 $0.0146 $0.009 $0.0056 85,485,436.0 +5.00%
May, 2023 $0.015 $0.0075 $0.0075 73,610,706.0 +11.11%
Apr, 2023 $0.0108 $0.0088 $0.002 71,435,624.0 -7.22%
Mar, 2023 $0.0175 $0.0083 $0.0092 200,126,464.0 -44.25%
Feb, 2023 $0.0324 $0.0148 $0.0176 221,924,955.0 -43.51%
Jan, 2023 $0.049 $0.02 $0.029 182,886,063.0 +7.32%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):