Get the Stockscreener App
0.0024
11.11%
-0.0003
Good Vibrations Shoes Inc Stock (GVSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $0.0027 | $0.0023 | $0.0004 | 2,928,909.0 | -11.11% |
| Jul 25, 2025 | $0.0029 | $0.0025 | $0.0004 | 2,376,844.0 | -3.57% |
| Jul 24, 2025 | $0.0031 | $0.0027 | $0.0004 | 1,124,797.0 | -9.68% |
| Jul 23, 2025 | $0.0031 | $0.0028 | $0.0003 | 356,704.0 | +3.33% |
| Jul 22, 2025 | $0.003 | $0.0026 | $0.0004 | 2,910,386.0 | -3.23% |
| Jul 21, 2025 | $0.0032 | $0.0028 | $0.0004 | 2,109,398.0 | -6.06% |
| Jul 18, 2025 | $0.0034 | $0.0032 | $0.0002 | 1,109,077.0 | +6.45% |
| Jul 17, 2025 | $0.0035 | $0.0021 | $0.0014 | 1,877,378.0 | -3.13% |
| Jul 16, 2025 | $0.0032 | $0.0031 | $0.0001 | 177,345.0 | +0.00% |
| Jul 15, 2025 | $0.0033 | $0.0029 | $0.0004 | 1,955,569.0 | -3.03% |
| Jul 14, 2025 | $0.0035 | $0.0029 | $0.0006 | 2,759,427.0 | -2.94% |
| Jul 11, 2025 | $0.0034 | $0.0025 | $0.0009 | 3,707,927.0 | +25.93% |
| Jul 10, 2025 | $0.003 | $0.0026 | $0.0004 | 914,385.0 | -10.00% |
| Jul 09, 2025 | $0.0031 | $0.0026 | $0.0005 | 6,868,145.0 | -3.23% |
| Jul 08, 2025 | $0.0031 | $0.0026 | $0.0005 | 2,381,767.0 | +10.71% |
| Jul 07, 2025 | $0.0033 | $0.0026 | $0.0007 | 10,384,325.0 | -20.00% |
| Jul 03, 2025 | $0.0035 | $0.0029 | $0.0006 | 3,725,729.0 | +6.06% |
| Jul 02, 2025 | $0.0033 | $0.0031 | $0.0002 | 133,575.0 | +0.00% |
| Jul 01, 2025 | $0.0034 | $0.0031 | $0.0003 | 1,019,854.0 | +3.12% |
Good Vibrations Shoes Inc Stock (GVSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Good Vibrations Shoes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Good Vibrations Shoes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Good Vibrations Shoes Inc Stock (GVSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0035 | $0.0021 | $0.0014 | 48,821,541.0 | -25.00% |
| Jun, 2025 | $0.0055 | $0.003 | $0.0025 | 36,230,318.0 | -28.89% |
| May, 2025 | $0.0065 | $0.0036 | $0.0029 | 35,305,149.0 | +0.00% |
| Apr, 2025 | $0.0065 | $0.0028 | $0.0037 | 36,278,631.0 | +36.36% |
| Mar, 2025 | $0.0042 | $0.0029 | $0.0013 | 25,969,921.0 | -10.81% |
| Feb, 2025 | $0.0057 | $0.003 | $0.0027 | 34,791,406.0 | -26.00% |
| Jan, 2025 | $0.0081 | $0.0032 | $0.0049 | 76,867,240.0 | +28.21% |
Good Vibrations Shoes Inc Stock (GVSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0043 | $0.002 | $0.0023 | 123,049,886.0 | +52.17% |
| Nov, 2024 | $0.0024 | $0.0019 | $0.0005 | 28,290,212.0 | +9.52% |
| Oct, 2024 | $0.0024 | $0.0016 | $0.0008 | 64,798,231.0 | +10.53% |
| Sep, 2024 | $0.0025 | $0.0018 | $0.0007 | 50,640,595.0 | -9.52% |
| Aug, 2024 | $0.0027 | $0.0019 | $0.0008 | 49,592,514.0 | -22.22% |
| Jul, 2024 | $0.0031 | $0.0014 | $0.0017 | 60,067,107.0 | +68.75% |
| Jun, 2024 | $0.0022 | $0.0015 | $0.0007 | 52,495,511.0 | -27.27% |
| May, 2024 | $0.0026 | $0.0016 | $0.0010 | 79,576,530.0 | -4.35% |
| Apr, 2024 | $0.003 | $0.0018 | $0.0012 | 98,831,572.0 | +21.05% |
| Mar, 2024 | $0.0095 | $0.001 | $0.0085 | 481,957,964.0 | -78.41% |
| Feb, 2024 | $0.0284 | $0.007 | $0.0214 | 455,078,724.0 | -60.71% |
| Jan, 2024 | $0.023 | $0.013 | $0.01 | 106,152,531.0 | +16.67% |
Good Vibrations Shoes Inc Stock (GVSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0196 | $0.0101 | $0.0095 | 102,630,335.0 | +74.55% |
| Nov, 2023 | $0.02 | $0.008 | $0.012 | 177,872,429.0 | -32.52% |
| Oct, 2023 | $0.0189 | $0.007 | $0.0119 | 135,820,802.0 | +71.58% |
| Sep, 2023 | $0.0114 | $0.0091 | $0.0023 | 52,943,749.0 | -16.67% |
| Aug, 2023 | $0.0164 | $0.0093 | $0.0071 | 68,599,337.0 | -21.92% |
| Jul, 2023 | $0.0174 | $0.009 | $0.0084 | 78,588,025.0 | +39.05% |
| Jun, 2023 | $0.0146 | $0.009 | $0.0056 | 85,485,436.0 | +5.00% |
| May, 2023 | $0.015 | $0.0075 | $0.0075 | 73,610,706.0 | +11.11% |
| Apr, 2023 | $0.0108 | $0.0088 | $0.002 | 71,435,624.0 | -7.22% |
| Mar, 2023 | $0.0175 | $0.0083 | $0.0092 | 200,126,464.0 | -44.25% |
| Feb, 2023 | $0.0324 | $0.0148 | $0.0176 | 221,924,955.0 | -43.51% |
| Jan, 2023 | $0.049 | $0.02 | $0.029 | 182,886,063.0 | +7.32% |
5.71%
0.34%
Cap:
|
Volume (24h):