Get the Stockscreener App
2.495
1.84%
0.045
Greenwave Technology Solutions Inc Stock (GWAV) Price History
The historical daily chart and data for Greenwave Technology Solutions Inc stock (GWAV), show that the latest closing stock price as of October 16, 2026, is $2.495.
- Greenwave Technology Solutions Inc all-time high stock price is $900.00, occurred on May 04, 2022.
- The lowest Greenwave Technology Solutions Inc stock price recorded was $0.0705 on August 22, 2025. Since then, Greenwave Technology Solutions Inc's stock price has risen over 3,439% to $2.495 now.
- The 52-week high stock price for GWAV is $9.66, representing a 287.17% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for GWAV is $2.19, indicating a -12.22% decrease from the current share price, occurred on September 18, 2026.
- The closing price of Greenwave Technology Solutions Inc (GWAV) stock in the beginning of 2025 was $0.716. The stock closed the year at $5.24, a gain of over 631.84% for the year.
The table below shows more information about GWAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.53 | $2.43 | $0.1015 | 2,352.0 | +1.84% |
| Oct 15, 2026 | $2.56 | $2.45 | $0.1099 | 6,233.0 | -0.81% |
| Oct 14, 2026 | $2.59 | $2.45 | $0.1399 | 6,110.0 | -4.63% |
| Oct 13, 2026 | $2.59 | $2.45 | $0.14 | 4,049.0 | +3.19% |
| Oct 12, 2026 | $2.68 | $2.51 | $0.17 | 3,833.0 | +0.40% |
| Oct 09, 2026 | $2.60 | $2.36 | $0.24 | 10,142.0 | +6.84% |
| Oct 08, 2026 | $2.53 | $2.34 | $0.19 | 13,443.0 | -4.49% |
| Oct 07, 2026 | $2.72 | $2.30 | $0.4175 | 17,426.0 | +3.38% |
| Oct 06, 2026 | $2.58 | $2.32 | $0.26 | 32,107.0 | +0.00% |
| Oct 05, 2026 | $2.42 | $2.27 | $0.15 | 6,550.0 | +2.82% |
| Oct 02, 2026 | $2.47 | $2.27 | $0.1999 | 9,203.0 | -6.68% |
| Oct 01, 2026 | $2.47 | $2.30 | $0.17 | 2,803.0 | +2.07% |
| Sep 30, 2026 | $2.45 | $2.27 | $0.18 | 16,290.0 | -2.42% |
| Sep 29, 2026 | $2.69 | $2.39 | $0.2998 | 96,490.0 | +5.53% |
| Sep 28, 2026 | $2.60 | $2.31 | $0.29 | 123,281.0 | -1.67% |
| Sep 25, 2026 | $2.44 | $2.31 | $0.13 | 6,574.0 | -0.83% |
| Sep 24, 2026 | $2.56 | $2.25 | $0.3125 | 20,373.0 | -8.71% |
| Sep 23, 2026 | $2.69 | $2.51 | $0.1779 | 17,402.0 | +2.33% |
| Sep 22, 2026 | $2.78 | $2.44 | $0.3399 | 24,327.0 | +1.57% |
| Sep 21, 2026 | $2.54 | $2.27 | $0.27 | 34,060.0 | +3.67% |
| Sep 18, 2026 | $2.78 | $2.19 | $0.59 | 190,998.0 | -15.81% |
Greenwave Technology Solutions Inc Stock (GWAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenwave Technology Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenwave Technology Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenwave Technology Solutions Inc Stock (GWAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.72 | $2.27 | $0.45 | 114,251.0 | +3.10% |
| Sep, 2026 | $6.22 | $2.19 | $4.03 | 1,340,914.0 | -50.61% |
| Aug, 2026 | $5.00 | $3.06 | $1.94 | 631,299.0 | +43.27% |
| Jul, 2026 | $4.55 | $2.39 | $2.16 | 5,211,543.0 | +15.54% |
| Jun, 2026 | $4.20 | $2.86 | $1.34 | 409,348.0 | -18.90% |
| May, 2026 | $3.96 | $3.25 | $0.7091 | 188,998.0 | -2.14% |
| Apr, 2026 | $4.10 | $3.27 | $0.83 | 148,284.0 | +10.36% |
| Mar, 2026 | $4.10 | $3.24 | $0.8598 | 190,879.0 | -12.89% |
| Feb, 2026 | $5.20 | $3.29 | $1.91 | 1,519,577.0 | -15.10% |
| Jan, 2026 | $6.24 | $4.30 | $1.94 | 7,263,871.0 | -12.79% |
Greenwave Technology Solutions Inc Stock (GWAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.50 | $5.15 | $3.35 | 2,088,792.0 | -14.46% |
| Nov, 2025 | $7.08 | $4.25 | $2.83 | 1,052,797.0 | +2.95% |
| Oct, 2025 | $24.00 | $6.40 | $17.60 | 31,184,518.0 | -4.87% |
| Sep, 2025 | $7.72 | $6.02 | $1.70 | 965,695.0 | -0.29% |
| Aug, 2025 | $10.39 | $0.0705 | $10.32 | 91,349,808.0 | +3,251% |
| Jul, 2025 | $0.294 | $0.187 | $0.107 | 41,864,602.0 | +5.13% |
| Jun, 2025 | $0.23 | $0.1721 | $0.0579 | 25,602,568.0 | -0.05% |
| May, 2025 | $0.24 | $0.1763 | $0.0637 | 33,907,206.0 | +0.84% |
| Apr, 2025 | $0.249 | $0.12 | $0.129 | 113,012,745.0 | -18.75% |
| Mar, 2025 | $0.33 | $0.22 | $0.11 | 42,683,862.0 | -9.35% |
| Feb, 2025 | $0.5421 | $0.2421 | $0.30 | 131,923,448.0 | -33.55% |
| Jan, 2025 | $0.81 | $0.3556 | $0.4544 | 42,394,421.0 | -44.32% |
Greenwave Technology Solutions Inc Stock (GWAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| Nov, 2024 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| Oct, 2024 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| Sep, 2024 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| Aug, 2024 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| Jul, 2024 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| Jun, 2024 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| May, 2024 | $44.48 | $5.73 | $38.75 | 67,333,941.0 | -41.54% |
| Apr, 2024 | $25.52 | $9.24 | $16.27 | 1,325,851.0 | -45.29% |
| Mar, 2024 | $117.0 | $17.27 | $99.73 | 649,508.0 | -82.95% |
| Feb, 2024 | $154.5 | $105.0 | $49.50 | 23,000.0 | -13.98% |
| Jan, 2024 | $141.0 | $85.50 | $55.50 | 17,356.0 | +46.02% |
20.83%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):