Get the Stockscreener App
213.55
1.89%
-4.12
After Hours:
213.53
-0.02
-0.01%
Guidewire Software Inc Stock (GWRE) Option Chain
For the February 21, 2025 expiration date, the GWRE stock option chain has a total of 711 contracts, with 678 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 226 contracts.
- April 17, 2025 : 99 contracts.
- June 20, 2025 : 46 contracts.
- July 18, 2025 : 38 contracts.
- December 19, 2025 : 33 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
7.44 | -1.96 | -20.85% | 253 |
|
230.00
|
0.90 | -0.10 | -10.00% | 250 |
|
190.00
|
27.23 | 3.63 | +15.38% | 113 |
|
220.00
|
2.45 | -1.15 | -31.94% | 59 |
|
175.00
|
39.95 | 6.75 | +20.33% | 2 |
|
185.00
|
34.38 | 13.83 | +67.30% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.60 | 1.00 | +62.50% | 31 |
|
180.00
|
0.03 | -0.77 | -96.25% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.37 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 678 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):