Get the Stockscreener App
149.28
7.99%
11.05
After Hours:
149.90
0.62
+0.42%
Guidewire Software Inc Stock (GWRE) Option Chain
For the September 18, 2026 expiration date, the GWRE stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
15.18 | 7.18 | +89.75% | 19 |
|
160.00
|
11.60 | 4.60 | +65.71% | 7 |
|
155.00
|
11.48 | 2.98 | +35.06% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
16.85 | -8.05 | -32.33% | 1 |
|
65.00
|
1.65 | 0.00 | - | - |
|
70.00
|
1.65 | 0.00 | - | - |
|
75.00
|
0.75 | 0.00 | - | - |
|
80.00
|
2.08 | 0.00 | - | - |
|
85.00
|
5.05 | 0.00 | - | - |
|
90.00
|
7.23 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $150.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):