Get the Stockscreener App
220.15
2.21%
-4.98
After Hours:
220.15
Guidewire Software Inc Stock (GWRE) Option Chain
For the July 18, 2025 expiration date, the GWRE stock option chain has a total of 89 contracts, with 7 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
3.50 | -2.70 | -43.55% | 6 |
|
230.00
|
0.90 | -0.90 | -50.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
3.60 | 1.60 | +80.00% | 72 |
|
250.00
|
26.00 | 6.44 | +32.92% | 6 |
|
210.00
|
0.80 | 0.65 | +433.33% | 3 |
|
310.00
|
89.30 | 3.44 | +4.01% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 11.71 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):