Get the Stockscreener App
153.79
1.22%
1.86
Guidewire Software Inc Stock (GWRE) Option Chain
For the March 20, 2026 expiration date, the GWRE stock option chain has a total of 382 contracts, with 142 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 65 contracts.
- July 17, 2026 : 12 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
13.79 | 0.99 | +7.73% | 69 |
|
120.00
|
36.15 | -0.35 | -0.96% | 26 |
|
170.00
|
5.84 | 0.14 | +2.46% | 21 |
|
155.00
|
11.69 | 0.49 | +4.38% | 10 |
|
175.00
|
4.34 | -0.36 | -7.66% | 6 |
|
160.00
|
9.29 | -0.21 | -2.21% | 4 |
|
200.00
|
1.00 | -0.20 | -16.67% | 3 |
GWRE Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
8.20 | -2.80 | -25.45% | 89 |
|
150.00
|
10.20 | -1.19 | -10.45% | 88 |
|
120.00
|
2.05 | -1.05 | -33.87% | 21 |
|
130.00
|
3.59 | -1.01 | -21.96% | 20 |
|
125.00
|
2.87 | -1.24 | -30.17% | 9 |
|
135.00
|
5.29 | -0.96 | -15.36% | 6 |
|
110.00
|
1.18 | -0.12 | -9.23% | 4 |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 240 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):