Get the Stockscreener App
145.56
3.60%
-5.44
After Hours:
145.56
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 16, 2026 expiration date, the GWRE stock option chain has a total of 44 contracts, with 5 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.59 | -1.51 | -36.83% | 2 |
|
170.00
|
1.29 | -1.21 | -48.40% | 2 |
|
175.00
|
0.95 | -0.85 | -47.22% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.45 | 0.17 | +60.71% | 14 |
|
130.00
|
1.65 | 0.76 | +85.39% | 10 |
|
145.00
|
6.20 | 2.20 | +55.00% | 5 |
|
140.00
|
4.80 | 1.84 | +62.16% | 4 |
|
125.00
|
0.63 | 0.13 | +26.00% | 2 |
|
135.00
|
2.85 | 1.06 | +59.22% | 2 |
|
165.00
|
17.00 | -0.52 | -2.97% | 2 |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 7.80 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $160.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):