Get the Stockscreener App
242.74
1.51%
3.60
After Hours:
242.74
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 42 contracts, with 22 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 20 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
4.49 | 1.24 | +38.15% | 17 |
|
230.00
|
10.00 | 0.19 | +1.94% | 3 |
|
250.00
|
1.30 | 0.30 | +30.00% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.49 | -0.66 | -57.39% | 18 |
|
220.00
|
0.18 | -0.17 | -48.57% | 2 |
|
95.00
|
1.35 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.00 | 0.00 | - | - |
|
115.00
|
0.90 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $240.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):