Get the Stockscreener App
205.10
0.27%
0.56
Guidewire Software Inc Stock (GWRE) Option Chain
For the December 19, 2025 expiration date, the GWRE stock option chain has a total of 54 contracts, with 45 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- April 17, 2026 : 76 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 123 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.52 | -0.08 | -5.00% | 24 |
|
220.00
|
0.25 | -0.09 | -26.47% | 14 |
|
240.00
|
0.19 | 0.10 | +111.11% | 3 |
|
175.00
|
31.08 | -5.77 | -15.66% | 1 |
|
200.00
|
7.40 | 0.70 | +10.45% | 1 |
|
230.00
|
0.34 | 0.19 | +126.67% | 1 |
|
260.00
|
0.05 | -0.24 | -82.76% | 1 |
GWRE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.03 | 0.00 | - | 2 |
|
190.00
|
0.35 | -0.20 | -36.36% | 2 |
|
200.00
|
1.63 | -0.47 | -22.38% | 2 |
|
180.00
|
0.11 | -0.23 | -67.65% | 1 |
|
185.00
|
0.26 | -0.09 | -25.71% | 1 |
|
240.00
|
35.13 | -0.77 | -2.14% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $210.00 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):