Get the Stockscreener App
222.88
1.48%
-3.34
After Hours:
222.88
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 17, 2025 expiration date, the GWRE stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.20 | -0.70 | -10.14% | 4 |
|
200.00
|
29.00 | -2.10 | -6.75% | 3 |
|
240.00
|
7.00 | -3.32 | -32.17% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
19.20 | 2.85 | +17.43% | 1 |
|
95.00
|
1.35 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.00 | 0.00 | - | - |
|
115.00
|
0.90 | 0.00 | - | - |
|
120.00
|
0.95 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):