Get the Stockscreener App
171.98
1.47%
-3.61
After Hours:
171.99
0.01
+0.01%
Guidewire Software Inc Stock (GWRE) Option Chain
For the September 18, 2026 expiration date, the GWRE stock option chain has a total of 191 contracts, with 166 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.50 | -1.65 | -26.83% | 139 |
|
130.00
|
44.75 | -6.75 | -13.11% | 10 |
|
180.00
|
10.23 | -2.88 | -21.97% | 8 |
|
135.00
|
40.52 | -2.03 | -4.77% | 5 |
|
150.00
|
27.60 | 11.37 | +70.06% | 1 |
|
185.00
|
9.70 | -1.00 | -9.35% | 1 |
|
190.00
|
6.95 | -1.64 | -19.09% | 1 |
GWRE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.60 | 0.10 | +6.67% | 17 |
|
175.00
|
13.60 | 0.70 | +5.43% | 3 |
|
165.00
|
9.64 | 0.00 | - | 2 |
|
150.00
|
4.64 | 0.69 | +17.47% | 1 |
|
155.00
|
5.70 | 0.30 | +5.56% | 1 |
|
170.00
|
12.24 | 3.74 | +44.00% | 1 |
|
65.00
|
1.65 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $200.00 |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):