182.94
2.79%
4.97
After Hours:
183.00
0.06
+0.03%
Guidewire Software Inc Stock (GWRE) Option Chain
For the October 18, 2024 expiration date, the GWRE stock option chain has a total of 371 contracts, with 155 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 13 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00 | 5.74 | 2.44 | +73.94% | 65 |
185.00 | 3.32 | 1.52 | +84.44% | 33 |
170.00 | 12.70 | 4.37 | +52.46% | 21 |
130.00 | 48.80 | 1.75 | +3.72% | 10 |
175.00 | 9.10 | 3.50 | +62.50% | 10 |
190.00 | 1.30 | 0.61 | +88.41% | 7 |
195.00 | 0.70 | 0.45 | +180.00% | 6 |
GWRE Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00
|
2.80 | -2.40 | -46.15% | 121 |
165.00
|
0.70 | -0.15 | -17.65% | 28 |
185.00
|
5.20 | -3.50 | -40.23% | 25 |
170.00
|
0.85 | -0.80 | -48.48% | 23 |
175.00
|
1.67 | -1.53 | -47.81% | 17 |
155.00
|
0.55 | 0.25 | +83.33% | 2 |
60.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
Put Volume Total | 216 |
Call Volume Total | 155 |
Put/Call Ratio (PCR) | 1.39 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):