Get the Stockscreener App
125.34
3.89%
-5.07
After Hours:
125.34
Guidewire Software Inc Stock (GWRE) Option Chain
For the February 20, 2026 expiration date, the GWRE stock option chain has a total of 4,288 contracts, with 26 call options and 4,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 208 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.17 | -1.43 | -89.38% | 12 |
|
135.00
|
0.85 | -0.70 | -45.16% | 8 |
|
125.00
|
4.30 | -3.00 | -41.10% | 4 |
|
130.00
|
2.60 | -1.20 | -31.58% | 1 |
|
150.00
|
1.18 | 0.69 | +140.82% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
22.31 | -1.69 | -7.04% | 2,120 |
|
165.00
|
37.30 | 1.35 | +3.76% | 1,770 |
|
160.00
|
32.30 | 1.35 | +4.36% | 280 |
|
155.00
|
27.40 | 5.34 | +24.21% | 70 |
|
125.00
|
5.00 | 1.80 | +56.25% | 14 |
|
120.00
|
2.00 | 0.45 | +29.03% | 7 |
|
130.00
|
6.50 | 0.90 | +16.07% | 1 |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 4,262 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 163.92 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $140.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):