Get the Stockscreener App
191.33
0.37%
-0.72
Guidewire Software Inc Stock (GWRE) Option Chain
For the June 20, 2025 expiration date, the GWRE stock option chain has a total of 39 contracts, with 8 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 28 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Guidewire Software Inc (GWRE) Most Active Options & Calendar
GWRE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
19.60 | -1.10 | -5.31% | 7 |
|
195.00
|
13.40 | -2.46 | -15.51% | 1 |
|
95.00
|
85.80 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
GWRE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
8.90 | -0.90 | -9.18% | 28 |
|
175.00
|
7.40 | -1.95 | -20.86% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Guidewire Software Inc Stock (GWRE) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 3.88 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $185.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):