Get the Stockscreener App
40.28
0.20%
-0.08
Spdr S P International Small Cap Etf Stock (GWX) Price History
The historical daily chart and data for Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of September 12, 2025, is $40.28.
- Spdr S P International Small Cap Etf all-time high stock price is $40.61, occurred on September 14, 2021.
- The lowest Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, Spdr S P International Small Cap Etf's stock price has risen over 111.07% to $40.28 now.
- The 52-week high stock price for GWX is $40.36, representing a 0.20% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for GWX is $28.53, indicating a -29.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2024 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.
The table below shows more information about GWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $40.36 | $40.08 | $0.28 | 31,598.0 | -0.20% |
| Sep 11, 2025 | $40.36 | $39.93 | $0.43 | 32,707.0 | +1.32% |
| Sep 10, 2025 | $40.12 | $39.81 | $0.3089 | 59,602.0 | -0.14% |
| Sep 09, 2025 | $39.89 | $39.68 | $0.21 | 42,313.0 | +0.08% |
| Sep 08, 2025 | $39.92 | $39.70 | $0.22 | 34,347.0 | +1.05% |
| Sep 05, 2025 | $39.66 | $39.28 | $0.38 | 23,267.0 | +0.96% |
| Sep 04, 2025 | $39.14 | $38.85 | $0.2883 | 32,725.0 | +0.28% |
| Sep 03, 2025 | $39.01 | $38.74 | $0.27 | 84,030.0 | +0.38% |
| Sep 02, 2025 | $38.82 | $38.50 | $0.3222 | 70,772.0 | -0.73% |
| Aug 29, 2025 | $39.23 | $39.02 | $0.2087 | 59,289.0 | -0.66% |
| Aug 28, 2025 | $39.38 | $39.26 | $0.1215 | 23,750.0 | +0.69% |
| Aug 27, 2025 | $39.20 | $38.89 | $0.3086 | 23,523.0 | -0.26% |
| Aug 26, 2025 | $39.19 | $39.04 | $0.1515 | 23,222.0 | +0.38% |
| Aug 25, 2025 | $39.24 | $38.95 | $0.29 | 22,204.0 | -0.64% |
| Aug 22, 2025 | $39.34 | $38.70 | $0.64 | 29,927.0 | +2.12% |
| Aug 21, 2025 | $38.55 | $38.39 | $0.16 | 18,936.0 | -0.22% |
| Aug 20, 2025 | $38.61 | $38.38 | $0.225 | 21,049.0 | -0.03% |
| Aug 19, 2025 | $38.82 | $38.53 | $0.2898 | 41,310.0 | -0.53% |
| Aug 18, 2025 | $38.83 | $38.55 | $0.2799 | 21,363.0 | +0.04% |
| Aug 15, 2025 | $38.80 | $38.67 | $0.1283 | 19,909.0 | +0.24% |
| Aug 14, 2025 | $38.77 | $38.53 | $0.2369 | 17,970.0 | -0.51% |
Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Small Cap Etf Stock (GWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.36 | $38.50 | $1.86 | 442,959.0 | +3.02% |
| Aug, 2025 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| Jul, 2025 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| Jun, 2025 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| May, 2025 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| Apr, 2025 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| Mar, 2025 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| Feb, 2025 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| Jan, 2025 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| Nov, 2024 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| Oct, 2024 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| Sep, 2024 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| Aug, 2024 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| Jul, 2024 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| Jun, 2024 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| May, 2024 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| Apr, 2024 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| Mar, 2024 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| Feb, 2024 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| Jan, 2024 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf Stock (GWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| Nov, 2023 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| Oct, 2023 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| Sep, 2023 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| Aug, 2023 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| Jul, 2023 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| Jun, 2023 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| May, 2023 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| Apr, 2023 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| Mar, 2023 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| Feb, 2023 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| Jan, 2023 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):