State Street Spdr S P International Small Cap Etf (GWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for State Street Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of August 17, 2026, is $46.72.

State Street Spdr S P International Small Cap Etf all-time high stock price is $47.28, occurred on May 11, 2026.
The lowest State Street Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, State Street Spdr S P International Small Cap Etf's stock price has risen over 144.82% to $46.72 now.
The 52-week high stock price for GWX is $47.28, representing a 1.20% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for GWX is $38.17, indicating a -18.30% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.

The table below shows more information about GWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$46.90	$46.47	$0.4238	15,945.0	+0.06%
Aug 14, 2026	$46.84	$46.48	$0.3578	30,555.0	+0.32%
Aug 13, 2026	$46.63	$46.28	$0.35	23,219.0	+0.33%
Aug 12, 2026	$46.39	$46.14	$0.2508	23,365.0	+0.57%
Aug 11, 2026	$46.12	$45.83	$0.2899	42,175.0	+0.64%
Aug 10, 2026	$45.87	$45.61	$0.2574	18,238.0	+0.10%
Aug 07, 2026	$45.79	$45.49	$0.30	75,711.0	+0.92%
Aug 06, 2026	$45.36	$45.09	$0.2704	41,601.0	+0.03%
Aug 05, 2026	$45.40	$45.05	$0.35	46,606.0	+1.14%
Aug 04, 2026	$44.73	$44.24	$0.49	23,476.0	+2.24%
Aug 03, 2026	$43.71	$43.29	$0.4199	50,772.0	+1.25%
Jul 31, 2026	$43.36	$42.82	$0.5384	45,820.0	-0.37%
Jul 30, 2026	$43.33	$42.51	$0.82	67,283.0	+2.75%
Jul 29, 2026	$42.75	$41.96	$0.7896	51,422.0	-1.33%
Jul 28, 2026	$42.99	$42.56	$0.43	73,123.0	-1.45%
Jul 27, 2026	$43.58	$43.08	$0.50	32,104.0	+0.28%
Jul 24, 2026	$43.49	$43.06	$0.43	40,079.0	+0.51%
Jul 23, 2026	$43.32	$42.91	$0.4099	42,911.0	-0.67%
Jul 22, 2026	$43.59	$43.30	$0.2897	25,590.0	+0.00%
Jul 21, 2026	$43.50	$43.00	$0.4999	56,356.0	+1.36%
Jul 20, 2026	$43.06	$42.68	$0.379	51,910.0	-0.58%

State Street Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$46.90	$43.29	$3.61	391,663.0	+7.85%
Jul, 2026	$44.34	$41.96	$2.38	1,497,681.0	-1.35%
Jun, 2026	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
May, 2026	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
Apr, 2026	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
Mar, 2026	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
Feb, 2026	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
Jan, 2026	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
Nov, 2025	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
Oct, 2025	$40.96	$39.31	$1.65	995,457.0	-0.72%
Sep, 2025	$40.72	$38.50	$2.22	889,343.0	+2.76%
Aug, 2025	$39.38	$37.13	$2.25	635,284.0	+4.88%
Jul, 2025	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
Jun, 2025	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
May, 2025	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
Apr, 2025	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
Mar, 2025	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
Feb, 2025	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
Jan, 2025	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
Nov, 2024	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
Oct, 2024	$34.09	$31.71	$2.38	615,850.0	-5.45%
Sep, 2024	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
Aug, 2024	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
Jul, 2024	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
Jun, 2024	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
May, 2024	$32.96	$30.79	$2.17	814,714.0	+4.37%
Apr, 2024	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
Mar, 2024	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
Feb, 2024	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
Jan, 2024	$31.56	$30.01	$1.55	2,708,372.0	-3.27%