State Street Spdr S P International Small Cap Etf (GWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for State Street Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of September 04, 2026, is $46.94.

State Street Spdr S P International Small Cap Etf all-time high stock price is $47.28, occurred on May 11, 2026.
The lowest State Street Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, State Street Spdr S P International Small Cap Etf's stock price has risen over 145.97% to $46.94 now.
The 52-week high stock price for GWX is $47.28, representing a 0.72% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for GWX is $38.17, indicating a -18.68% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.

The table below shows more information about GWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$47.09	$46.62	$0.47	29,010.0	+0.49%
Sep 03, 2026	$46.92	$46.42	$0.50	25,906.0	+1.19%
Sep 02, 2026	$46.22	$45.87	$0.3546	23,301.0	+0.57%
Sep 01, 2026	$46.23	$45.82	$0.4098	37,959.0	-1.23%
Aug 31, 2026	$46.80	$46.29	$0.51	152,951.0	-0.24%
Aug 28, 2026	$47.06	$46.54	$0.52	15,702.0	-0.71%
Aug 27, 2026	$47.06	$46.71	$0.35	26,564.0	+0.44%
Aug 26, 2026	$46.86	$46.49	$0.37	39,540.0	-0.43%
Aug 25, 2026	$46.91	$46.42	$0.49	78,224.0	+1.65%
Aug 24, 2026	$46.28	$45.63	$0.65	24,905.0	-0.13%
Aug 21, 2026	$46.38	$46.13	$0.2499	18,662.0	+0.40%
Aug 20, 2026	$46.19	$45.90	$0.29	42,353.0	+0.14%
Aug 19, 2026	$46.22	$45.74	$0.4799	34,737.0	+0.43%
Aug 18, 2026	$46.20	$45.70	$0.50	27,892.0	-1.68%
Aug 17, 2026	$46.90	$46.47	$0.4238	19,098.0	+0.02%
Aug 14, 2026	$46.84	$46.48	$0.3578	30,555.0	+0.32%
Aug 13, 2026	$46.63	$46.28	$0.35	23,219.0	+0.33%
Aug 12, 2026	$46.39	$46.14	$0.2508	23,365.0	+0.57%
Aug 11, 2026	$46.12	$45.83	$0.2899	42,175.0	+0.64%
Aug 10, 2026	$45.87	$45.61	$0.2574	18,238.0	+0.10%

State Street Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$47.09	$45.82	$1.27	145,186.0	+1.01%
Aug, 2026	$47.06	$43.29	$3.77	856,346.0	+7.64%
Jul, 2026	$44.34	$41.96	$2.38	1,497,681.0	-1.35%
Jun, 2026	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
May, 2026	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
Apr, 2026	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
Mar, 2026	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
Feb, 2026	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
Jan, 2026	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
Nov, 2025	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
Oct, 2025	$40.96	$39.31	$1.65	995,457.0	-0.72%
Sep, 2025	$40.72	$38.50	$2.22	889,343.0	+2.76%
Aug, 2025	$39.38	$37.13	$2.25	635,284.0	+4.88%
Jul, 2025	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
Jun, 2025	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
May, 2025	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
Apr, 2025	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
Mar, 2025	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
Feb, 2025	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
Jan, 2025	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
Nov, 2024	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
Oct, 2024	$34.09	$31.71	$2.38	615,850.0	-5.45%
Sep, 2024	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
Aug, 2024	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
Jul, 2024	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
Jun, 2024	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
May, 2024	$32.96	$30.79	$2.17	814,714.0	+4.37%
Apr, 2024	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
Mar, 2024	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
Feb, 2024	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
Jan, 2024	$31.56	$30.01	$1.55	2,708,372.0	-3.27%