State Street Spdr S P International Small Cap Etf (GWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for State Street Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of October 16, 2026, is $44.72.

State Street Spdr S P International Small Cap Etf all-time high stock price is $47.28, occurred on May 11, 2026.
The lowest State Street Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, State Street Spdr S P International Small Cap Etf's stock price has risen over 134.34% to $44.72 now.
The 52-week high stock price for GWX is $47.28, representing a 5.72% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for GWX is $38.17, indicating a -14.65% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $31.04. The stock closed the year at $40.86, a gain of over 31.64% for the year.

The table below shows more information about GWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$45.22	$44.52	$0.70	42,795.0	+0.29%
Oct 15, 2026	$44.77	$44.24	$0.53	28,396.0	-0.29%
Oct 14, 2026	$45.04	$44.53	$0.51	43,370.0	-1.28%
Oct 13, 2026	$45.38	$45.08	$0.30	24,976.0	+0.09%
Oct 12, 2026	$45.41	$45.10	$0.31	27,205.0	-0.66%
Oct 09, 2026	$45.64	$45.30	$0.34	29,999.0	+0.93%
Oct 08, 2026	$45.22	$44.85	$0.37	62,246.0	-0.75%
Oct 07, 2026	$45.56	$45.23	$0.329	28,491.0	-0.74%
Oct 06, 2026	$46.10	$45.79	$0.31	36,033.0	+0.20%
Oct 05, 2026	$45.95	$45.61	$0.341	32,100.0	-0.07%
Oct 02, 2026	$45.99	$45.54	$0.4538	62,094.0	+0.80%
Oct 01, 2026	$45.63	$45.25	$0.38	50,400.0	-0.38%
Sep 30, 2026	$46.08	$45.57	$0.51	69,353.0	-0.32%
Sep 29, 2026	$45.80	$45.41	$0.3921	94,820.0	+0.08%
Sep 28, 2026	$45.96	$45.59	$0.37	56,494.0	-1.06%
Sep 25, 2026	$46.17	$45.77	$0.40	28,790.0	+1.01%
Sep 24, 2026	$45.85	$45.48	$0.3741	31,911.0	-0.46%
Sep 23, 2026	$46.17	$45.66	$0.5099	27,083.0	-1.76%
Sep 22, 2026	$46.85	$46.46	$0.3917	32,783.0	+0.64%
Sep 21, 2026	$46.57	$45.88	$0.6877	28,613.0	+0.84%
Sep 18, 2026	$46.10	$45.81	$0.2886	25,787.0	-0.54%

State Street Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.10	$44.24	$1.86	468,105.0	-1.87%
Sep, 2026	$47.09	$45.41	$1.68	868,396.0	-1.94%
Aug, 2026	$47.06	$43.29	$3.77	856,346.0	+7.64%
Jul, 2026	$44.34	$41.96	$2.38	1,497,681.0	-1.35%
Jun, 2026	$46.44	$42.91	$3.53	1,739,720.0	-6.40%
May, 2026	$47.28	$44.84	$2.44	1,376,400.0	+2.02%
Apr, 2026	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
Mar, 2026	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
Feb, 2026	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
Jan, 2026	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
Nov, 2025	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
Oct, 2025	$40.96	$39.31	$1.65	995,457.0	-0.72%
Sep, 2025	$40.72	$38.50	$2.22	889,343.0	+2.76%
Aug, 2025	$39.38	$37.13	$2.25	635,284.0	+4.88%
Jul, 2025	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
Jun, 2025	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
May, 2025	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
Apr, 2025	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
Mar, 2025	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
Feb, 2025	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
Jan, 2025	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
Nov, 2024	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
Oct, 2024	$34.09	$31.71	$2.38	615,850.0	-5.45%
Sep, 2024	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
Aug, 2024	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
Jul, 2024	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
Jun, 2024	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
May, 2024	$32.96	$30.79	$2.17	814,714.0	+4.37%
Apr, 2024	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
Mar, 2024	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
Feb, 2024	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
Jan, 2024	$31.56	$30.01	$1.55	2,708,372.0	-3.27%