State Street Spdr S P International Small Cap Etf (GWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History

The historical daily chart and data for State Street Spdr S P International Small Cap Etf stock (GWX), show that the latest closing stock price as of May 06, 2026, is $46.79.

State Street Spdr S P International Small Cap Etf all-time high stock price is $46.57, occurred on February 27, 2026.
The lowest State Street Spdr S P International Small Cap Etf stock price recorded was $19.08 on March 18, 2020. Since then, State Street Spdr S P International Small Cap Etf's stock price has risen over 145.18% to $46.79 now.
The 52-week high stock price for GWX is $46.57, representing a -0.47% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GWX is $33.90, indicating a -27.54% decrease from the current share price, occurred on May 07, 2025.
The closing price of State Street Spdr S P International Small Cap Etf (GWX) stock in the beginning of 2025 was $37.92. The stock closed the year at $29.41, a loss of over -22.44% for the year.

The table below shows more information about GWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$46.90	$46.53	$0.37	51,089.0	+1.67%
May 05, 2026	$46.10	$45.68	$0.42	19,684.0	+1.32%
May 04, 2026	$45.73	$45.09	$0.64	58,289.0	-0.63%
May 01, 2026	$45.97	$45.49	$0.48	485,281.0	-0.25%
Apr 30, 2026	$45.83	$45.18	$0.65	64,479.0	+2.51%
Apr 29, 2026	$45.06	$44.55	$0.51	37,819.0	-0.94%
Apr 28, 2026	$45.27	$45.00	$0.2699	44,948.0	-0.50%
Apr 27, 2026	$45.57	$45.21	$0.36	27,368.0	+0.35%
Apr 24, 2026	$45.33	$44.99	$0.34	68,544.0	+0.51%
Apr 23, 2026	$45.37	$44.56	$0.81	40,588.0	-0.79%
Apr 22, 2026	$45.49	$45.20	$0.2899	25,149.0	+0.91%
Apr 21, 2026	$45.68	$44.73	$0.9466	32,947.0	-2.07%
Apr 20, 2026	$45.87	$45.59	$0.28	33,190.0	-0.39%
Apr 17, 2026	$46.52	$46.00	$0.5199	58,184.0	+1.39%
Apr 16, 2026	$45.61	$45.28	$0.3298	37,756.0	+0.31%
Apr 15, 2026	$45.30	$45.06	$0.245	33,072.0	-0.11%
Apr 14, 2026	$45.34	$44.85	$0.49	47,335.0	+1.30%
Apr 13, 2026	$44.75	$43.81	$0.936	47,688.0	+1.02%
Apr 10, 2026	$44.56	$44.16	$0.40	65,076.0	+0.34%
Apr 09, 2026	$44.51	$43.77	$0.7399	47,739.0	-0.47%
Apr 08, 2026	$44.66	$44.15	$0.5111	33,522.0	+4.08%
Apr 07, 2026	$42.79	$42.03	$0.76	60,659.0	-0.23%

State Street Spdr S P International Small Cap Etf Stock (GWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.90	$45.09	$1.81	665,432.0	+2.11%
Apr, 2026	$46.52	$41.72	$4.80	1,194,113.0	+8.51%
Mar, 2026	$45.98	$40.70	$5.28	1,605,997.0	-9.05%
Feb, 2026	$46.57	$43.27	$3.30	1,475,922.0	+5.93%
Jan, 2026	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
Nov, 2025	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
Oct, 2025	$40.96	$39.31	$1.65	995,457.0	-0.72%
Sep, 2025	$40.72	$38.50	$2.22	889,343.0	+2.76%
Aug, 2025	$39.38	$37.13	$2.25	635,284.0	+4.88%
Jul, 2025	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
Jun, 2025	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
May, 2025	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
Apr, 2025	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
Mar, 2025	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
Feb, 2025	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
Jan, 2025	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf Stock (GWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
Nov, 2024	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
Oct, 2024	$34.09	$31.71	$2.38	615,850.0	-5.45%
Sep, 2024	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
Aug, 2024	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
Jul, 2024	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
Jun, 2024	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
May, 2024	$32.96	$30.79	$2.17	814,714.0	+4.37%
Apr, 2024	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
Mar, 2024	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
Feb, 2024	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
Jan, 2024	$31.56	$30.01	$1.55	2,708,372.0	-3.27%