1.135
price down icon2.99%   -0.035
after-market After Hours: 1.13 -0.005 -0.44%
loading

Gaxos Ai Inc Stock (GXAI) Price History

The historical daily chart and data for Gaxos Ai Inc stock (GXAI), show that the latest closing stock price as of August 01, 2025, is $1.135.
  • Gaxos Ai Inc all-time high stock price is $19.20, occurred on February 16, 2024.
  • The lowest Gaxos Ai Inc stock price recorded was $0.1808 on February 13, 2024. Since then, Gaxos Ai Inc's stock price has risen over 527.77% to $1.135 now.
  • The 52-week high stock price for GXAI is $7.50, representing a 560.79% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for GXAI is $1.00, indicating a -11.89% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about GXAI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.17 $1.12 $0.0453 116,788.0 -2.99%
Jul 31, 2025 $1.19 $1.13 $0.0607 175,123.0 +1.74%
Jul 30, 2025 $1.24 $1.12 $0.12 113,198.0 -5.74%
Jul 29, 2025 $1.27 $1.20 $0.07 98,481.0 -3.94%
Jul 28, 2025 $1.28 $1.24 $0.0399 99,922.0 +1.20%
Jul 25, 2025 $1.26 $1.23 $0.03 42,021.0 +0.40%
Jul 24, 2025 $1.31 $1.23 $0.08 116,041.0 -3.10%
Jul 23, 2025 $1.29 $1.26 $0.03 21,397.0 +2.38%
Jul 22, 2025 $1.27 $1.22 $0.05 53,727.0 -1.56%
Jul 21, 2025 $1.29 $1.25 $0.04 132,054.0 +3.23%
Jul 18, 2025 $1.33 $1.23 $0.10 115,803.0 -0.80%
Jul 17, 2025 $1.27 $1.22 $0.05 130,571.0 +2.46%
Jul 16, 2025 $1.24 $1.19 $0.05 78,174.0 +0.83%
Jul 15, 2025 $1.28 $1.20 $0.08 136,814.0 -3.20%
Jul 14, 2025 $1.28 $1.23 $0.0526 85,284.0 +0.81%
Jul 11, 2025 $1.27 $1.20 $0.07 200,149.0 -0.80%
Jul 10, 2025 $1.28 $1.23 $0.052 187,618.0 -2.72%
Jul 09, 2025 $1.38 $1.28 $0.10 174,263.0 -5.51%
Jul 08, 2025 $1.44 $1.30 $0.14 243,873.0 -5.56%
Jul 07, 2025 $1.57 $1.42 $0.15 195,884.0 -8.28%
Jul 03, 2025 $1.65 $1.49 $0.1594 303,763.0 +5.37%

Gaxos Ai Inc Stock (GXAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gaxos Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gaxos Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gaxos Ai Inc Stock (GXAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.17 $1.12 $0.0453 116,788.0 +0.00%
Jul, 2025 $1.65 $1.12 $0.5294 3,103,704.0 -19.50%
Jun, 2025 $1.50 $1.24 $0.2601 2,236,494.0 -1.40%
May, 2025 $1.50 $1.07 $0.425 2,686,939.0 +26.55%
Apr, 2025 $1.38 $1.00 $0.38 3,162,804.0 -6.61%
Mar, 2025 $1.45 $1.08 $0.37 9,702,884.0 +4.31%
Feb, 2025 $2.00 $1.12 $0.88 10,330,332.0 -23.68%
Jan, 2025 $3.36 $1.51 $1.85 20,577,843.0 -40.86%

Gaxos Ai Inc Stock (GXAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.50 $1.15 $6.35 373,325,078.0 +124.22%
Nov, 2024 $2.49 $1.01 $1.48 76,559,693.0 -7.91%
Oct, 2024 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
Sep, 2024 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
Aug, 2024 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
Jul, 2024 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
Jun, 2024 $4.04 $2.66 $1.38 160,697.0 -25.87%
May, 2024 $5.23 $3.25 $1.98 501,429.0 -26.18%
Apr, 2024 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
Mar, 2024 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
Feb, 2024 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
Jan, 2024 $4.01 $2.28 $1.73 908,504.4 +0.00%
$14.40
price down icon 1.37%
$61.63
price down icon 0.63%
electronic_gaming_multimedia DDI
$9.21
price down icon 3.15%
$15.40
price down icon 0.90%
electronic_gaming_multimedia GCL
$3.90
price down icon 2.74%
$4.27
price down icon 4.15%
Cap:     |  Volume (24h):