State Street Spdr S P China Etf (GXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P China Etf Stock (GXC) Price History

The historical daily chart and data for State Street Spdr S P China Etf stock (GXC), show that the latest closing stock price as of May 06, 2026, is $98.30.

State Street Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
The lowest State Street Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, State Street Spdr S P China Etf's stock price has risen over 69.83% to $98.30 now.
The 52-week high stock price for GXC is $107.01, representing a 8.86% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for GXC is $83.17, indicating a -15.39% decrease from the current share price, occurred on May 07, 2025.
The closing price of State Street Spdr S P China Etf (GXC) stock in the beginning of 2025 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.

The table below shows more information about GXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$98.36	$96.87	$1.49	24,182.0	+2.42%
May 05, 2026	$96.16	$95.74	$0.419	24,158.0	+0.28%
May 04, 2026	$96.53	$95.71	$0.825	35,169.0	-0.65%
May 01, 2026	$96.82	$96.02	$0.80	7,925.0	+0.14%
Apr 30, 2026	$96.47	$95.09	$1.38	19,824.0	+1.53%
Apr 29, 2026	$95.28	$94.76	$0.52	12,588.0	+0.32%
Apr 28, 2026	$94.76	$94.12	$0.64	35,798.0	-0.77%
Apr 27, 2026	$95.45	$95.01	$0.44	24,560.0	-1.19%
Apr 24, 2026	$96.35	$95.69	$0.66	9,835.0	+1.09%
Apr 23, 2026	$96.20	$95.01	$1.19	36,552.0	-1.62%
Apr 22, 2026	$97.23	$96.86	$0.37	10,634.0	+0.04%
Apr 21, 2026	$97.85	$96.79	$1.06	24,635.0	-1.13%
Apr 20, 2026	$98.46	$97.90	$0.5599	13,490.0	-0.46%
Apr 17, 2026	$98.78	$98.00	$0.7805	18,751.0	+1.47%
Apr 16, 2026	$97.87	$96.69	$1.18	268,930.0	+0.94%
Apr 15, 2026	$96.13	$95.60	$0.53	6,607.0	+0.01%
Apr 14, 2026	$96.20	$95.28	$0.92	349,174.0	+0.94%
Apr 13, 2026	$95.15	$93.91	$1.24	14,282.0	+0.78%
Apr 10, 2026	$95.03	$94.41	$0.6225	5,689.0	+0.30%
Apr 09, 2026	$94.32	$93.38	$0.945	19,762.0	-0.87%
Apr 08, 2026	$95.21	$94.52	$0.69	11,668.0	+3.57%
Apr 07, 2026	$91.73	$90.86	$0.87	15,960.0	-0.25%

State Street Spdr S P China Etf Stock (GXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P China Etf Stock (GXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$98.36	$95.71	$2.65	115,616.0	+2.17%
Apr, 2026	$98.78	$90.86	$7.92	994,208.0	+3.32%
Mar, 2026	$98.39	$90.65	$7.74	587,210.0	-5.26%
Feb, 2026	$102.4	$98.00	$4.37	472,223.0	-3.68%
Jan, 2026	$105.0	$99.32	$5.68	411,264.0	+5.41%

State Street Spdr S P China Etf Stock (GXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.9	$96.97	$3.90	638,697.0	-2.03%
Nov, 2025	$104.1	$96.34	$7.80	253,486.0	-2.28%
Oct, 2025	$107.0	$97.55	$9.46	496,703.0	-2.92%
Sep, 2025	$105.5	$96.18	$9.34	526,351.0	+6.51%
Aug, 2025	$99.37	$89.79	$9.58	341,396.0	+7.70%
Jul, 2025	$94.31	$86.88	$7.43	344,903.0	+4.51%
Jun, 2025	$88.53	$83.75	$4.78	287,154.0	+4.62%
May, 2025	$87.37	$81.51	$5.86	408,641.0	+2.27%
Apr, 2025	$86.47	$71.20	$15.27	2,075,823.0	-4.86%
Mar, 2025	$92.74	$83.77	$8.97	1,428,585.0	+1.24%
Feb, 2025	$88.97	$76.15	$12.82	1,316,945.0	+9.61%
Jan, 2025	$79.56	$70.92	$8.64	603,358.0	+2.14%

State Street Spdr S P China Etf Stock (GXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$84.81	$75.99	$8.82	828,230.0	-1.18%
Nov, 2024	$85.20	$74.83	$10.37	1,172,897.0	-3.30%
Oct, 2024	$97.17	$77.17	$20.00	2,483,685.0	-2.87%
Sep, 2024	$84.25	$64.69	$19.56	1,443,548.0	+22.15%
Aug, 2024	$69.13	$65.11	$4.02	1,382,139.0	-0.38%
Jul, 2024	$71.40	$65.87	$5.53	1,103,341.0	-1.41%
Jun, 2024	$72.95	$68.28	$4.67	361,663.0	-4.63%
May, 2024	$77.33	$68.90	$8.43	1,314,905.0	+4.18%
Apr, 2024	$70.19	$64.28	$5.91	1,487,689.0	+4.73%
Mar, 2024	$68.15	$64.11	$4.04	1,968,109.0	+1.37%
Feb, 2024	$66.62	$59.45	$7.17	2,813,808.0	+6.90%
Jan, 2024	$67.09	$59.58	$7.51	8,321,194.0	-10.89%