98.66
price up icon2.50%   2.41
 
loading

Spdr S P China Etf Stock (GXC) Price History

The historical daily chart and data for Spdr S P China Etf stock (GXC), show that the latest closing stock price as of August 22, 2025, is $98.66.
  • Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
  • The lowest Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, Spdr S P China Etf's stock price has risen over 70.46% to $98.66 now.
  • The 52-week high stock price for GXC is $97.17, representing a -1.51% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for GXC is $64.69, indicating a -34.43% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Spdr S P China Etf (GXC) stock in the beginning of 2024 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.
The table below shows more information about GXC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $98.66 $97.09 $1.57 17,706.0 +2.50%
Aug 21, 2025 $96.25 $95.82 $0.4343 8,642.0 +0.22%
Aug 20, 2025 $96.04 $95.41 $0.6299 7,123.0 +0.72%
Aug 19, 2025 $95.99 $95.16 $0.83 7,363.0 -0.72%
Aug 18, 2025 $96.22 $95.85 $0.3701 13,839.0 +0.83%
Aug 15, 2025 $95.49 $95.17 $0.32 24,236.0 +0.90%
Aug 14, 2025 $94.67 $94.23 $0.44 16,697.0 -1.93%
Aug 13, 2025 $96.36 $95.62 $0.74 44,065.0 +2.67%
Aug 12, 2025 $93.85 $92.93 $0.92 14,337.0 +1.35%
Aug 11, 2025 $93.00 $92.30 $0.705 12,293.0 -0.53%
Aug 08, 2025 $93.07 $92.60 $0.4694 15,241.0 +0.10%
Aug 07, 2025 $93.22 $92.66 $0.5551 6,831.0 -0.27%
Aug 06, 2025 $93.16 $92.54 $0.6199 5,336.0 +0.86%
Aug 05, 2025 $92.65 $92.26 $0.387 16,730.0 +0.72%
Aug 04, 2025 $91.71 $91.39 $0.315 18,242.0 +1.66%
Aug 01, 2025 $90.65 $89.79 $0.86 27,836.0 -1.41%
Jul 31, 2025 $91.67 $91.19 $0.48 15,928.0 -0.83%
Jul 30, 2025 $92.97 $92.15 $0.8243 83,093.0 -1.07%
Jul 29, 2025 $94.04 $93.26 $0.78 11,296.0 -0.04%
Jul 28, 2025 $93.84 $93.03 $0.8095 6,878.0 -0.14%
Jul 25, 2025 $93.59 $93.01 $0.5785 6,992.0 -0.51%
Jul 24, 2025 $94.31 $93.81 $0.497 6,707.0 +0.17%

Spdr S P China Etf Stock (GXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P China Etf Stock (GXC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $98.66 $89.79 $8.87 274,223.0 +7.83%
Jul, 2025 $94.31 $86.88 $7.43 344,903.0 +4.51%
Jun, 2025 $88.53 $83.75 $4.78 287,154.0 +4.62%
May, 2025 $87.37 $81.51 $5.86 408,641.0 +2.27%
Apr, 2025 $86.47 $71.20 $15.27 2,075,823.0 -4.86%
Mar, 2025 $92.74 $83.77 $8.97 1,428,585.0 +1.24%
Feb, 2025 $88.97 $76.15 $12.82 1,316,945.0 +9.61%
Jan, 2025 $79.56 $70.92 $8.64 603,358.0 +2.14%

Spdr S P China Etf Stock (GXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.81 $75.99 $8.82 828,230.0 -1.18%
Nov, 2024 $85.20 $74.83 $10.37 1,172,897.0 -3.30%
Oct, 2024 $97.17 $77.17 $20.00 2,483,685.0 -2.87%
Sep, 2024 $84.25 $64.69 $19.56 1,443,548.0 +22.15%
Aug, 2024 $69.13 $65.11 $4.02 1,382,139.0 -0.38%
Jul, 2024 $71.40 $65.87 $5.53 1,103,341.0 -1.41%
Jun, 2024 $72.95 $68.28 $4.67 361,663.0 -4.63%
May, 2024 $77.33 $68.90 $8.43 1,314,905.0 +4.18%
Apr, 2024 $70.19 $64.28 $5.91 1,487,689.0 +4.73%
Mar, 2024 $68.15 $64.11 $4.04 1,968,109.0 +1.37%
Feb, 2024 $66.62 $59.45 $7.17 2,813,808.0 +6.90%
Jan, 2024 $67.09 $59.58 $7.51 8,321,194.0 -10.89%

Spdr S P China Etf Stock (GXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.28 $65.02 $5.26 3,714,436.0 -3.68%
Nov, 2023 $74.18 $68.58 $5.59 2,895,634.0 +2.42%
Oct, 2023 $73.29 $66.81 $6.48 884,307.0 -3.49%
Sep, 2023 $75.96 $70.42 $5.54 619,065.0 -3.13%
Aug, 2023 $80.23 $70.56 $9.67 4,276,569.0 -9.50%
Jul, 2023 $81.72 $72.34 $9.38 3,092,768.0 +10.63%
Jun, 2023 $79.69 $72.05 $7.64 3,727,651.0 +2.87%
May, 2023 $79.89 $70.96 $8.93 1,973,999.0 -9.35%
Apr, 2023 $82.88 $76.41 $6.47 997,836.0 -3.88%
Mar, 2023 $83.58 $76.71 $6.87 1,793,109.0 +3.67%
Feb, 2023 $90.44 $78.54 $11.89 4,011,518.0 -9.85%
Jan, 2023 $92.15 $80.34 $11.81 3,671,983.0 +12.38%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):