Get the Stockscreener App
100.41
0.53%
-0.54
After Hours:
102.34
1.93
+1.92%
Spdr S P China Etf Stock (GXC) Price History
The historical daily chart and data for Spdr S P China Etf stock (GXC), show that the latest closing stock price as of January 07, 2026, is $100.41.
- Spdr S P China Etf all-time high stock price is $156.29, occurred on February 17, 2021.
- The lowest Spdr S P China Etf stock price recorded was $57.88 on February 11, 2016. Since then, Spdr S P China Etf's stock price has risen over 73.48% to $100.41 now.
- The 52-week high stock price for GXC is $107.01, representing a 6.57% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for GXC is $70.92, indicating a -29.37% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Spdr S P China Etf (GXC) stock in the beginning of 2025 was $103.67. The stock closed the year at $78.36, a loss of over -24.41% for the year.
The table below shows more information about GXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $100.7 | $100.3 | $0.405 | 54,983.0 | -0.53% |
| Jan 06, 2026 | $101.7 | $101.0 | $0.76 | 15,901.0 | +0.22% |
| Jan 05, 2026 | $100.8 | $99.40 | $1.44 | 13,205.0 | +0.65% |
| Jan 02, 2026 | $100.1 | $99.32 | $0.77 | 22,317.0 | +3.38% |
| Dec 31, 2025 | $97.26 | $96.72 | $0.54 | 25,786.0 | -0.76% |
| Dec 30, 2025 | $97.92 | $97.55 | $0.37 | 15,457.0 | +0.39% |
| Dec 29, 2025 | $97.62 | $97.00 | $0.62 | 75,240.0 | -1.94% |
| Dec 26, 2025 | $99.20 | $98.56 | $0.6399 | 15,335.0 | +0.80% |
| Dec 24, 2025 | $98.40 | $98.10 | $0.2999 | 15,876.0 | +0.31% |
| Dec 23, 2025 | $98.17 | $97.55 | $0.62 | 56,070.0 | -0.52% |
| Dec 22, 2025 | $98.55 | $97.89 | $0.66 | 9,814.0 | -0.80% |
| Dec 19, 2025 | $99.62 | $98.89 | $0.73 | 23,631.0 | +1.06% |
| Dec 18, 2025 | $98.63 | $98.21 | $0.4199 | 8,792.0 | +0.82% |
| Dec 17, 2025 | $98.63 | $97.46 | $1.17 | 5,296.0 | +0.01% |
| Dec 16, 2025 | $97.85 | $96.97 | $0.8754 | 17,683.0 | -1.02% |
| Dec 15, 2025 | $99.17 | $98.15 | $1.02 | 15,803.0 | -0.82% |
| Dec 12, 2025 | $99.90 | $99.02 | $0.88 | 19,567.0 | -0.09% |
| Dec 11, 2025 | $99.45 | $98.67 | $0.78 | 5,913.0 | -0.10% |
| Dec 10, 2025 | $99.97 | $99.36 | $0.61 | 5,033.0 | +0.40% |
| Dec 09, 2025 | $99.05 | $98.51 | $0.5418 | 6,228.0 | -1.15% |
Spdr S P China Etf Stock (GXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P China Etf Stock (GXC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $101.7 | $99.32 | $2.39 | 161,389.0 | +3.72% |
Spdr S P China Etf Stock (GXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| Nov, 2025 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| Oct, 2025 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| Sep, 2025 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| Aug, 2025 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| Jul, 2025 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| Jun, 2025 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| May, 2025 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| Apr, 2025 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| Mar, 2025 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| Feb, 2025 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| Jan, 2025 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
Spdr S P China Etf Stock (GXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| Nov, 2024 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| Oct, 2024 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| Sep, 2024 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| Aug, 2024 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| Jul, 2024 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| Jun, 2024 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| May, 2024 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| Apr, 2024 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| Mar, 2024 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| Feb, 2024 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| Jan, 2024 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):