Get the Stockscreener App
6.12
0.81%
-0.05
Gyrodyne Llc Stock (GYRO) Price History
The historical daily chart and data for Gyrodyne Llc stock (GYRO), adjusted for splits and dividends, show that the latest closing stock price as of June 15, 2026, is $6.12.
- Gyrodyne Llc all-time high stock price is $12.66, occurred on June 20, 2023.
- The lowest Gyrodyne Llc stock price recorded was $0.00 on September 08, 2022. Since then, Gyrodyne Llc's stock price has risen over to $6.12 now.
- The 52-week high stock price for GYRO is $12.00, representing a 96.08% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for GYRO is $6.1436, indicating a 0.39% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Gyrodyne Llc (GYRO) stock in the beginning of 2025 was $11.60. The stock closed the year at $8.10, a loss of over -30.17% for the year.
The table below shows more information about GYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $6.17 | $6.17 | $0.00 | 219.0 | +0.00% |
| Jun 12, 2026 | $6.24 | $6.17 | $0.07 | 348.0 | -0.80% |
| Jun 10, 2026 | $6.22 | $6.18 | $0.035 | 1,044.0 | -0.48% |
| Jun 09, 2026 | $6.27 | $6.18 | $0.085 | 2,032.0 | +0.01% |
| Jun 05, 2026 | $6.47 | $6.14 | $0.3314 | 2,027.0 | -0.70% |
| Jun 04, 2026 | $6.42 | $6.25 | $0.175 | 3,879.0 | -3.25% |
| Jun 03, 2026 | $6.75 | $6.45 | $0.30 | 5,526.0 | -2.03% |
| Jun 02, 2026 | $6.90 | $6.51 | $0.39 | 6,125.0 | -2.35% |
| Jun 01, 2026 | $7.10 | $6.80 | $0.30 | 2,373.0 | -3.55% |
| May 29, 2026 | $7.20 | $6.81 | $0.3899 | 7,649.0 | -2.22% |
| May 28, 2026 | $7.35 | $7.04 | $0.315 | 5,139.0 | +1.42% |
| May 27, 2026 | $7.30 | $7.00 | $0.2984 | 4,753.0 | -1.27% |
| May 26, 2026 | $7.62 | $7.19 | $0.434 | 5,791.0 | -5.82% |
| May 21, 2026 | $7.96 | $7.30 | $0.66 | 3,109.0 | +0.00% |
Gyrodyne Llc Stock (GYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gyrodyne Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyrodyne Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gyrodyne Llc Stock (GYRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.10 | $6.14 | $0.9564 | 23,792.0 | -12.48% |
| May, 2026 | $7.96 | $6.81 | $1.15 | 31,376.0 | -7.24% |
| Apr, 2026 | $8.13 | $6.70 | $1.43 | 21,668.0 | -6.52% |
| Mar, 2026 | $9.00 | $7.83 | $1.17 | 21,068.0 | -8.65% |
| Feb, 2026 | $9.21 | $8.75 | $0.46 | 5,823.0 | +1.71% |
| Jan, 2026 | $9.33 | $8.50 | $0.8263 | 24,566.0 | -5.30% |
Gyrodyne Llc Stock (GYRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.63 | $9.01 | $0.622 | 45,707.0 | -2.74% |
| Nov, 2025 | $9.80 | $9.25 | $0.5467 | 17,070.0 | -5.06% |
| Oct, 2025 | $10.85 | $9.56 | $1.29 | 23,279.0 | -0.06% |
| Sep, 2025 | $11.00 | $9.03 | $1.97 | 281,088.0 | -2.34% |
| Aug, 2025 | $12.00 | $9.05 | $2.95 | 170,656.0 | +19.64% |
| Jul, 2025 | $9.10 | $8.51 | $0.59 | 9,517.0 | -0.43% |
| Jun, 2025 | $9.10 | $8.27 | $0.83 | 4,304.0 | +4.17% |
| May, 2025 | $9.69 | $7.55 | $2.14 | 4,889.0 | +4.26% |
| Apr, 2025 | $8.54 | $6.80 | $1.74 | 15,053.0 | -4.78% |
| Mar, 2025 | $8.86 | $8.10 | $0.7582 | 16,419.0 | -4.99% |
| Feb, 2025 | $9.35 | $8.10 | $1.25 | 8,862.0 | -4.26% |
| Jan, 2025 | $9.50 | $9.02 | $0.48 | 5,885.0 | +1.44% |
Gyrodyne Llc Stock (GYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.88 | $8.77 | $1.11 | 15,344.0 | -5.23% |
| Nov, 2024 | $10.70 | $8.74 | $1.96 | 27,954.0 | -3.70% |
| Oct, 2024 | $11.96 | $7.68 | $4.28 | 110,475.0 | +31.88% |
| Sep, 2024 | $8.10 | $7.65 | $0.45 | 18,401.0 | -1.14% |
| Aug, 2024 | $8.13 | $7.77 | $0.36 | 13,946.0 | -1.25% |
| Jul, 2024 | $8.15 | $7.88 | $0.265 | 11,365.0 | -1.60% |
| Jun, 2024 | $8.15 | $7.80 | $0.3485 | 3,511.0 | +2.91% |
| May, 2024 | $8.00 | $7.77 | $0.23 | 53,970.0 | +0.00% |
| Apr, 2024 | $8.39 | $7.80 | $0.5859 | 89,056.0 | -4.82% |
| Mar, 2024 | $8.40 | $7.88 | $0.5249 | 60,647.0 | +3.49% |
| Feb, 2024 | $9.12 | $8.02 | $1.10 | 8,532.0 | -16.93% |
| Jan, 2024 | $10.00 | $9.45 | $0.55 | 14,126.0 | -3.46% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):