Get the Stockscreener App
10.50
1.95%
0.2013
After Hours:
10.50
-0.0013
-0.01%
Gyrodyne Llc Stock (GYRO) Price History
The historical daily chart and data for Gyrodyne Llc stock (GYRO), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $10.50.
- Gyrodyne Llc all-time high stock price is $12.66, occurred on June 20, 2023.
- The lowest Gyrodyne Llc stock price recorded was $0.00 on September 08, 2022. Since then, Gyrodyne Llc's stock price has risen over to $10.50 now.
- The 52-week high stock price for GYRO is $11.96, representing a 13.89% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for GYRO is $0.00, indicating a -100.00% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Gyrodyne Llc (GYRO) stock in the beginning of 2023 was $11.60. The stock closed the year at $8.10, a loss of over -30.17% for the year.
The table below shows more information about GYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $10.50 | $10.50 | $0.00 | 114.0 | +1.95% |
| Nov 01, 2024 | $10.33 | $10.30 | $0.03 | 2,044.0 | +0.00% |
| Oct 30, 2024 | $10.30 | $10.30 | $0.00 | 455.0 | -1.06% |
| Oct 29, 2024 | $10.41 | $10.40 | $0.010 | 712.0 | -2.30% |
| Oct 25, 2024 | $10.65 | $10.65 | $0.00 | 356.0 | +1.86% |
| Oct 24, 2024 | $10.62 | $10.46 | $0.165 | 755.0 | +0.10% |
| Oct 23, 2024 | $10.84 | $10.45 | $0.39 | 6,337.0 | -3.76% |
| Oct 22, 2024 | $10.86 | $10.39 | $0.463 | 3,461.0 | +2.92% |
| Oct 21, 2024 | $10.99 | $10.15 | $0.84 | 9,019.0 | -4.95% |
| Oct 18, 2024 | $11.96 | $10.75 | $1.21 | 14,763.0 | -2.12% |
| Oct 17, 2024 | $11.38 | $10.35 | $1.03 | 26,464.0 | +11.29% |
| Oct 16, 2024 | $10.25 | $7.87 | $2.38 | 38,996.0 | +27.99% |
| Oct 15, 2024 | $7.96 | $7.88 | $0.0816 | 354.0 | -0.23% |
| Oct 14, 2024 | $8.00 | $7.68 | $0.32 | 5,406.0 | -0.25% |
Gyrodyne Llc Stock (GYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gyrodyne Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gyrodyne Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gyrodyne Llc Stock (GYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.50 | $10.30 | $0.2013 | 2,272.0 | +1.95% |
| Oct, 2024 | $11.96 | $7.68 | $4.28 | 110,475.0 | +31.88% |
| Sep, 2024 | $8.10 | $7.65 | $0.45 | 18,401.0 | -1.14% |
| Aug, 2024 | $8.13 | $7.77 | $0.36 | 13,946.0 | -1.25% |
| Jul, 2024 | $8.15 | $7.88 | $0.265 | 11,365.0 | -1.60% |
| Jun, 2024 | $8.15 | $7.80 | $0.3485 | 3,511.0 | +2.91% |
| May, 2024 | $8.00 | $7.77 | $0.23 | 53,970.0 | +0.00% |
| Apr, 2024 | $8.39 | $7.80 | $0.5859 | 89,056.0 | -4.82% |
| Mar, 2024 | $8.40 | $7.88 | $0.5249 | 60,647.0 | +3.49% |
| Feb, 2024 | $9.12 | $8.02 | $1.10 | 8,532.0 | -16.93% |
| Jan, 2024 | $10.00 | $9.45 | $0.55 | 14,126.0 | -3.46% |
Gyrodyne Llc Stock (GYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.41 | $9.56 | $0.8543 | 9,145.0 | +11.73% |
| Nov, 2023 | $9.50 | $8.95 | $0.55 | 7,360.0 | -3.92% |
| Oct, 2023 | $10.58 | $9.00 | $1.58 | 9,276.0 | -7.50% |
| Sep, 2023 | $11.00 | $10.07 | $0.93 | 2,337.0 | -5.89% |
| Aug, 2023 | $11.10 | $10.00 | $1.10 | 10,946.0 | +3.88% |
| Jul, 2023 | $10.80 | $9.51 | $1.29 | 3,530.0 | -8.04% |
| Jun, 2023 | $12.66 | $9.05 | $3.61 | 32,219.0 | +20.75% |
| May, 2023 | $9.54 | $8.55 | $0.9893 | 4,716.0 | +2.83% |
| Apr, 2023 | $9.70 | $8.56 | $1.14 | 4,672.0 | +5.50% |
| Mar, 2023 | $9.00 | $8.03 | $0.97 | 67,439.0 | +6.88% |
| Feb, 2023 | $9.00 | $8.00 | $1.00 | 4,592.0 | -11.60% |
| Jan, 2023 | $9.16 | $7.80 | $1.36 | 13,848.0 | +11.73% |
Gyrodyne Llc Stock (GYRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.10 | $8.10 | $0.9975 | 15,936.0 | -17.04% |
| Nov, 2022 | $10.70 | $8.76 | $1.94 | 48,167.0 | +4.87% |
| Oct, 2022 | $11.15 | $9.00 | $2.15 | 9,861.0 | -3.02% |
| Sep, 2022 | $10.73 | $0.00 | $10.73 | 30,425.0 | -5.97% |
| Aug, 2022 | $11.72 | $10.10 | $1.62 | 9,263.0 | +0.00% |
1.71%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):