Get the Stockscreener App
0.05
42.05%
0.0148
Grizzly Discoveries Inc Stock (GZDIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0536 | $0.0357 | $0.0179 | 1,628,241.0 | +42.05% |
| Jul 21, 2026 | $0.036 | $0.0352 | $0.0008 | 138,222.0 | -6.13% |
| Jul 20, 2026 | $0.0465 | $0.0367 | $0.0098 | 171,235.0 | -3.60% |
| Jul 17, 2026 | $0.0519 | $0.0389 | $0.013 | 53,689.0 | -4.89% |
| Jul 16, 2026 | $0.0432 | $0.036 | $0.0072 | 1,153,820.0 | -7.67% |
| Jul 15, 2026 | $0.0443 | $0.0443 | $0.00 | 50,020.0 | -11.04% |
| Jul 14, 2026 | $0.0551 | $0.0463 | $0.0088 | 43,450.0 | -0.40% |
| Jul 13, 2026 | $0.0572 | $0.0395 | $0.0177 | 795,541.0 | +6.38% |
| Jul 10, 2026 | $0.0557 | $0.047 | $0.0087 | 192,286.0 | -6.37% |
| Jul 09, 2026 | $0.0553 | $0.0494 | $0.0059 | 17,000.0 | -3.46% |
| Jul 08, 2026 | $0.0605 | $0.0499 | $0.0106 | 17,450.0 | +5.26% |
| Jul 07, 2026 | $0.0525 | $0.0494 | $0.0031 | 44,543.0 | +0.00% |
| Jul 06, 2026 | $0.057 | $0.049 | $0.008 | 138,108.0 | -1.79% |
| Jul 02, 2026 | $0.0503 | $0.0492 | $0.0011 | 265,115.0 | +2.65% |
| Jul 01, 2026 | $0.0506 | $0.049 | $0.0016 | 192,529.0 | +0.82% |
| Jun 30, 2026 | $0.0496 | $0.047 | $0.0026 | 68,541.0 | +15.71% |
| Jun 29, 2026 | $0.0515 | $0.042 | $0.0095 | 248,100.0 | -15.49% |
| Jun 26, 2026 | $0.0497 | $0.0444 | $0.0053 | 24,991.0 | +8.28% |
| Jun 25, 2026 | $0.0459 | $0.0417 | $0.0042 | 18,508.0 | -1.29% |
Grizzly Discoveries Inc Stock (GZDIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grizzly Discoveries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZDIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grizzly Discoveries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grizzly Discoveries Inc Stock (GZDIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0605 | $0.0352 | $0.0253 | 4,901,249.0 | +2.88% |
| Jun, 2026 | $0.065 | $0.0379 | $0.0271 | 1,406,142.0 | -6.36% |
| May, 2026 | $0.0689 | $0.0414 | $0.0275 | 3,055,870.0 | -12.18% |
| Apr, 2026 | $0.0663 | $0.0235 | $0.0428 | 5,676,610.0 | +140.24% |
| Mar, 2026 | $0.03 | $0.0216 | $0.0084 | 205,527.0 | -11.83% |
| Feb, 2026 | $0.035 | $0.017 | $0.018 | 1,741,260.0 | +11.60% |
| Jan, 2026 | $0.025 | $0.0153 | $0.0097 | 706,654.0 | +31.58% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.023 | $0.0161 | $0.0069 | 658,113.0 | -1.04% |
| Nov, 2025 | $0.027 | $0.0172 | $0.0098 | 382,133.0 | -20.00% |
| Oct, 2025 | $0.025 | $0.0142 | $0.0108 | 1,645,950.0 | +50.94% |
| Sep, 2025 | $0.0181 | $0.0127 | $0.0054 | 953,664.0 | +0.00% |
| Aug, 2025 | $0.0178 | $0.0125 | $0.0053 | 2,232,929.0 | -5.92% |
| Jul, 2025 | $0.0189 | $0.014 | $0.0049 | 1,350,793.0 | -10.11% |
| Jun, 2025 | $0.0198 | $0.0148 | $0.005 | 710,517.0 | +22.08% |
| May, 2025 | $0.02 | $0.0141 | $0.0059 | 909,076.0 | -9.41% |
| Apr, 2025 | $0.0185 | $0.0144 | $0.0041 | 1,010,017.0 | +8.28% |
| Mar, 2025 | $0.018 | $0.0137 | $0.0043 | 411,049.0 | +4.67% |
| Feb, 2025 | $0.018 | $0.0116 | $0.0064 | 1,908,439.0 | -16.67% |
| Jan, 2025 | $0.018 | $0.0138 | $0.0042 | 343,251.0 | +11.80% |
Grizzly Discoveries Inc Stock (GZDIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0178 | $0.0128 | $0.005 | 1,582,933.0 | -1.84% |
| Nov, 2024 | $0.02 | $0.0149 | $0.0051 | 1,321,637.0 | -17.68% |
| Oct, 2024 | $0.022 | $0.016 | $0.006 | 2,737,846.0 | -5.71% |
| Sep, 2024 | $0.023 | $0.017 | $0.006 | 1,728,782.0 | -9.87% |
| Aug, 2024 | $0.025 | $0.0199 | $0.0051 | 504,197.0 | +8.88% |
| Jul, 2024 | $0.027 | $0.018 | $0.009 | 3,585,106.0 | +4.39% |
| Jun, 2024 | $0.0269 | $0.018 | $0.0089 | 1,925,679.0 | -5.96% |
| May, 2024 | $0.0249 | $0.016 | $0.0089 | 6,793,792.0 | +9.55% |
| Apr, 2024 | $0.025 | $0.014 | $0.011 | 18,303,417.0 | -9.55% |
| Mar, 2024 | $0.0392 | $0.0179 | $0.0213 | 6,370,996.0 | +0.00% |
| Feb, 2024 | $0.0266 | $0.02 | $0.0066 | 637,067.0 | +4.76% |
| Jan, 2024 | $0.0313 | $0.021 | $0.0103 | 1,301,403.0 | -10.64% |
0.27%
0.34%
Cap:
|
Volume (24h):