Get the Stockscreener App
0.0006
14.29%
-0.0001
GZ6G Technologies Corp Stock (GZIC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.0007 | $0.0005 | $0.0002 | 5,892,555.0 | -14.29% |
| Mar 05, 2026 | $0.0007 | $0.0006 | $0.0001 | 9,159,631.0 | +16.67% |
| Mar 04, 2026 | $0.0006 | $0.0006 | $0.00 | 5,500,050.0 | +0.00% |
| Mar 03, 2026 | $0.0006 | $0.0006 | $0.00 | 2,550,000.0 | +0.00% |
| Mar 02, 2026 | $0.0006 | $0.0003 | $0.0003 | 1,056,114.0 | +0.00% |
| Feb 27, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,431,690.0 | +0.00% |
| Feb 26, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,947,668.0 | +0.00% |
| Feb 25, 2026 | $0.0006 | $0.0006 | $0.00 | 1,145,051.0 | +0.00% |
| Feb 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 9,444,588.0 | +20.00% |
| Feb 20, 2026 | $0.0005 | $0.0004 | $0.00 | 10,603,589.0 | +0.00% |
| Feb 19, 2026 | $0.0006 | $0.0005 | $0.00 | 6,797,769.0 | -16.67% |
| Feb 18, 2026 | $0.0008 | $0.0005 | $0.0003 | 33,902,182.0 | +0.00% |
| Feb 17, 2026 | $0.0006 | $0.0005 | $0.00 | 1,867,453.0 | +0.00% |
| Feb 13, 2026 | $0.0006 | $0.0003 | $0.0003 | 254.0 | +0.00% |
| Feb 11, 2026 | $0.0006 | $0.0006 | $0.00 | 170,000.0 | +0.00% |
| Feb 10, 2026 | $0.0006 | $0.0004 | $0.0002 | 14,716,000.0 | +50.00% |
| Feb 09, 2026 | $0.0005 | $0.0004 | $0.00 | 100,526.0 | -33.33% |
| Feb 06, 2026 | $0.0006 | $0.0005 | $0.00 | 1,461,000.0 | +0.00% |
| Feb 05, 2026 | $0.0006 | $0.0005 | $0.00 | 2,401,000.0 | +20.00% |
GZ6G Technologies Corp Stock (GZIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GZ6G Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GZIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GZ6G Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
GZ6G Technologies Corp Stock (GZIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 30,050,905.0 | +0.00% |
| Feb, 2026 | $0.0008 | $0.0003 | $0.0005 | 98,218,096.0 | +0.00% |
| Jan, 2026 | $0.0028 | $0.0002 | $0.0026 | 24,214,759.0 | +20.00% |
GZ6G Technologies Corp Stock (GZIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,656,809.0 | +0.00% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| Oct, 2025 | $0.0006 | $0.0001 | $0.0005 | 6,867,656.0 | -16.67% |
| Sep, 2025 | $0.0006 | $0.00 | $0.000599 | 5,212,468.0 | +0.00% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 10,946,172.0 | +0.00% |
| Jul, 2025 | $0.001 | $0.0003 | $0.0007 | 18,024,240.0 | +20.00% |
| Jun, 2025 | $0.0015 | $0.0001 | $0.0014 | 142,021,620.0 | +400.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 10,515,752.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp Stock (GZIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):