Get the Stockscreener App
70.31
1.49%
1.03
After Hours:
71.35
1.04
+1.48%
Amplify Cybersecurity Etf Stock (HACK) Price History
The historical daily chart and data for Amplify Cybersecurity Etf stock (HACK), show that the latest closing stock price as of November 05, 2024, is $70.31.
- Amplify Cybersecurity Etf all-time high stock price is $71.99, occurred on October 11, 2024.
- The lowest Amplify Cybersecurity Etf stock price recorded was $18.29 on August 24, 2015. Since then, Amplify Cybersecurity Etf's stock price has risen over 284.42% to $70.31 now.
- The 52-week high stock price for HACK is $71.99, representing a 2.39% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for HACK is $51.71, indicating a -26.45% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Amplify Cybersecurity Etf (HACK) stock in the beginning of 2023 was $61.23. The stock closed the year at $44.05, a loss of over -28.06% for the year.
The table below shows more information about HACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $70.37 | $69.45 | $0.92 | 32,690.0 | +1.49% |
| Nov 04, 2024 | $69.58 | $68.85 | $0.7335 | 54,461.0 | -0.07% |
| Nov 01, 2024 | $69.97 | $69.26 | $0.714 | 41,380.0 | +0.01% |
| Oct 31, 2024 | $70.52 | $69.24 | $1.28 | 153,366.0 | -1.63% |
| Oct 30, 2024 | $71.35 | $70.35 | $1.00 | 48,210.0 | -1.09% |
| Oct 29, 2024 | $71.34 | $70.27 | $1.08 | 83,995.0 | +1.39% |
| Oct 28, 2024 | $70.70 | $70.16 | $0.54 | 53,331.0 | +0.13% |
| Oct 25, 2024 | $71.20 | $70.11 | $1.09 | 172,109.0 | +0.57% |
| Oct 24, 2024 | $70.19 | $69.52 | $0.67 | 53,885.0 | +0.55% |
| Oct 23, 2024 | $70.45 | $69.31 | $1.14 | 49,920.0 | -1.84% |
| Oct 22, 2024 | $71.04 | $70.56 | $0.48 | 61,580.0 | -0.55% |
| Oct 21, 2024 | $71.82 | $70.84 | $0.98 | 33,790.0 | -0.36% |
| Oct 18, 2024 | $71.68 | $71.18 | $0.4993 | 27,278.0 | +0.17% |
| Oct 17, 2024 | $71.74 | $71.03 | $0.71 | 34,039.0 | -0.07% |
| Oct 16, 2024 | $71.37 | $70.75 | $0.6233 | 32,010.0 | +0.32% |
| Oct 15, 2024 | $71.66 | $71.01 | $0.65 | 43,131.0 | -0.98% |
| Oct 14, 2024 | $71.98 | $71.23 | $0.751 | 57,645.0 | +0.11% |
| Oct 11, 2024 | $71.99 | $71.18 | $0.81 | 63,652.0 | +0.34% |
| Oct 10, 2024 | $71.46 | $70.00 | $1.46 | 87,438.0 | +1.48% |
| Oct 09, 2024 | $70.46 | $68.85 | $1.61 | 81,389.0 | +2.12% |
| Oct 08, 2024 | $68.93 | $67.98 | $0.9525 | 34,380.0 | +1.63% |
Amplify Cybersecurity Etf Stock (HACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cybersecurity Etf Stock (HACK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.37 | $68.85 | $1.52 | 161,221.0 | +1.43% |
| Oct, 2024 | $71.99 | $66.92 | $5.07 | 1,353,562.0 | +1.52% |
| Sep, 2024 | $69.01 | $62.80 | $6.21 | 1,265,529.0 | +1.04% |
| Aug, 2024 | $68.12 | $58.33 | $9.79 | 2,515,057.0 | +5.07% |
| Jul, 2024 | $66.49 | $62.45 | $4.04 | 1,954,931.0 | -0.63% |
| Jun, 2024 | $65.16 | $59.12 | $6.04 | 1,932,446.0 | +8.26% |
| May, 2024 | $63.34 | $58.88 | $4.46 | 2,886,273.0 | -2.97% |
| Apr, 2024 | $64.61 | $59.86 | $4.75 | 2,892,832.0 | -3.88% |
| Mar, 2024 | $65.83 | $62.51 | $3.32 | 2,294,670.0 | -1.70% |
| Feb, 2024 | $67.49 | $60.12 | $7.37 | 3,527,536.0 | +4.39% |
| Jan, 2024 | $64.61 | $58.33 | $6.28 | 3,202,257.0 | +3.43% |
Amplify Cybersecurity Etf Stock (HACK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.12 | $56.45 | $4.66 | 1,471,434.0 | +6.43% |
| Nov, 2023 | $57.04 | $50.75 | $6.29 | 1,204,208.0 | +11.38% |
| Oct, 2023 | $53.94 | $49.74 | $4.20 | 1,556,486.0 | -1.24% |
| Sep, 2023 | $53.53 | $50.48 | $3.05 | 1,335,652.0 | -2.33% |
| Aug, 2023 | $53.10 | $48.70 | $4.40 | 1,531,213.0 | +0.90% |
| Jul, 2023 | $52.36 | $49.26 | $3.10 | 1,326,023.0 | +3.52% |
| Jun, 2023 | $51.84 | $48.16 | $3.68 | 1,796,809.0 | +2.33% |
| May, 2023 | $49.48 | $43.33 | $6.15 | 1,946,828.0 | +10.06% |
| Apr, 2023 | $48.50 | $44.38 | $4.12 | 1,375,298.0 | -6.09% |
| Mar, 2023 | $47.88 | $43.89 | $3.99 | 1,983,423.0 | +3.37% |
| Feb, 2023 | $48.36 | $45.61 | $2.75 | 1,881,261.0 | +0.72% |
| Jan, 2023 | $45.96 | $42.37 | $3.59 | 2,353,639.0 | +4.27% |
Amplify Cybersecurity Etf Stock (HACK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $47.71 | $42.86 | $4.85 | 2,645,652.0 | -4.20% |
| Nov, 2022 | $47.64 | $41.95 | $5.69 | 2,061,081.0 | -2.17% |
| Oct, 2022 | $47.30 | $40.65 | $6.65 | 1,902,497.0 | +8.37% |
| Sep, 2022 | $49.28 | $42.95 | $6.33 | 2,828,439.0 | -8.98% |
| Aug, 2022 | $51.76 | $47.52 | $4.24 | 2,874,083.0 | -1.00% |
| Jul, 2022 | $49.65 | $44.90 | $4.75 | 2,319,477.0 | +5.09% |
| Jun, 2022 | $49.75 | $43.20 | $6.55 | 4,094,352.0 | -4.22% |
| May, 2022 | $53.05 | $44.16 | $8.89 | 5,112,460.0 | -8.20% |
| Apr, 2022 | $59.83 | $51.98 | $7.85 | 3,606,482.0 | -11.29% |
| Mar, 2022 | $59.75 | $53.01 | $6.74 | 6,145,347.0 | +2.32% |
| Feb, 2022 | $57.64 | $50.28 | $7.36 | 4,943,693.0 | +3.99% |
| Jan, 2022 | $61.70 | $51.58 | $10.12 | 4,922,460.0 | -10.19% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):