Get the Stockscreener App
55.93
1.29%
-0.73
After Hours:
55.93
Haemonetics Corp Stock (HAE) Price History
The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of March 25, 2026, is $55.93.
- Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
- The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 115.28% to $55.93 now.
- The 52-week high stock price for HAE is $87.32, representing a 56.12% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for HAE is $47.31, indicating a -15.40% decrease from the current share price, occurred on September 26, 2025.
- The closing price of Haemonetics Corp (HAE) stock in the beginning of 2025 was $54.69. The stock closed the year at $78.65, a gain of over 43.81% for the year.
The table below shows more information about HAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $57.72 | $55.12 | $2.60 | 495,680.0 | -1.29% |
| Mar 24, 2026 | $58.89 | $56.59 | $2.30 | 550,317.0 | -3.08% |
| Mar 23, 2026 | $59.99 | $58.43 | $1.56 | 519,587.0 | -0.20% |
| Mar 20, 2026 | $59.13 | $57.96 | $1.17 | 1,260,680.0 | -0.54% |
| Mar 19, 2026 | $60.93 | $58.85 | $2.08 | 795,182.0 | -1.04% |
| Mar 18, 2026 | $60.04 | $59.04 | $1.00 | 799,363.0 | -0.88% |
| Mar 17, 2026 | $60.85 | $59.71 | $1.14 | 951,944.0 | +0.59% |
| Mar 16, 2026 | $60.80 | $59.32 | $1.48 | 742,228.0 | -0.37% |
| Mar 13, 2026 | $60.43 | $58.92 | $1.51 | 972,600.0 | +0.72% |
| Mar 12, 2026 | $61.27 | $59.03 | $2.24 | 841,239.0 | -1.86% |
| Mar 11, 2026 | $63.47 | $59.83 | $3.64 | 761,017.0 | -3.55% |
| Mar 10, 2026 | $64.17 | $61.58 | $2.59 | 957,070.0 | -2.15% |
| Mar 09, 2026 | $64.80 | $62.87 | $1.93 | 717,192.0 | +0.16% |
| Mar 06, 2026 | $64.26 | $62.73 | $1.53 | 618,996.0 | -0.16% |
| Mar 05, 2026 | $65.10 | $63.60 | $1.50 | 694,381.0 | -0.68% |
| Mar 04, 2026 | $66.09 | $64.06 | $2.03 | 787,198.0 | -1.46% |
| Mar 03, 2026 | $65.65 | $61.98 | $3.67 | 797,405.0 | +2.74% |
| Mar 02, 2026 | $64.77 | $62.84 | $1.93 | 724,103.0 | +0.88% |
| Feb 27, 2026 | $64.05 | $61.72 | $2.33 | 620,626.0 | +1.74% |
| Feb 26, 2026 | $63.40 | $61.81 | $1.59 | 1,037,495.0 | -0.16% |
| Feb 25, 2026 | $62.57 | $61.00 | $1.57 | 579,437.0 | +1.07% |
| Feb 24, 2026 | $63.29 | $61.64 | $1.65 | 1,046,485.0 | +0.64% |
Haemonetics Corp Stock (HAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haemonetics Corp Stock (HAE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $66.09 | $55.12 | $10.98 | 14,481,862.0 | -11.67% |
| Feb, 2026 | $67.63 | $55.95 | $11.68 | 19,647,262.0 | -5.01% |
| Jan, 2026 | $86.11 | $64.75 | $21.36 | 16,193,948.0 | -16.83% |
Haemonetics Corp Stock (HAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.32 | $78.68 | $8.64 | 15,455,687.0 | -0.45% |
| Nov, 2025 | $81.83 | $49.23 | $32.59 | 23,111,527.0 | +62.67% |
| Oct, 2025 | $52.09 | $47.72 | $4.37 | 14,712,309.0 | +2.61% |
| Sep, 2025 | $54.80 | $47.31 | $7.48 | 22,572,552.0 | -10.63% |
| Aug, 2025 | $76.84 | $50.68 | $26.16 | 25,538,455.0 | -26.34% |
| Jul, 2025 | $79.93 | $72.06 | $7.87 | 11,831,255.0 | -0.76% |
| Jun, 2025 | $75.59 | $67.07 | $8.52 | 10,969,183.0 | +10.19% |
| May, 2025 | $70.96 | $61.99 | $8.96 | 11,916,700.0 | +7.44% |
| Apr, 2025 | $64.24 | $55.30 | $8.94 | 14,660,228.0 | -0.83% |
| Mar, 2025 | $70.13 | $62.03 | $8.10 | 15,305,971.0 | -2.98% |
| Feb, 2025 | $71.51 | $58.80 | $12.71 | 25,933,465.0 | -5.14% |
| Jan, 2025 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp Stock (HAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| Nov, 2024 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| Oct, 2024 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| Sep, 2024 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| Aug, 2024 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| Jul, 2024 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| Jun, 2024 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| May, 2024 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| Apr, 2024 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| Mar, 2024 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| Feb, 2024 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| Jan, 2024 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):