Get the Stockscreener App
60.45
3.97%
-2.545
Haemonetics Corp Stock (HAE) Price History
The historical daily chart and data for Haemonetics Corp stock (HAE), show that the latest closing stock price as of February 07, 2025, is $60.45.
- Haemonetics Corp all-time high stock price is $142.11, occurred on February 09, 2021.
- The lowest Haemonetics Corp stock price recorded was $25.98 on May 13, 2016. Since then, Haemonetics Corp's stock price has risen over 132.66% to $60.45 now.
- The 52-week high stock price for HAE is $97.97, representing a 62.08% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for HAE is $61.43, indicating a 1.63% decrease from the current share price, occurred on February 06, 2025.
- The closing price of Haemonetics Corp (HAE) stock in the beginning of 2024 was $54.69. The stock closed the year at $78.65, a gain of over 43.81% for the year.
The table below shows more information about HAE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $63.97 | $60.30 | $3.67 | 1,313,900.0 | -3.97% |
| Feb 06, 2025 | $65.96 | $61.43 | $4.53 | 3,454,861.0 | -11.58% |
| Feb 05, 2025 | $71.51 | $68.24 | $3.27 | 1,796,046.0 | +3.37% |
| Feb 04, 2025 | $69.60 | $65.97 | $3.63 | 946,277.0 | +4.19% |
| Feb 03, 2025 | $68.90 | $65.73 | $3.17 | 1,238,531.0 | -4.20% |
| Jan 31, 2025 | $71.11 | $68.47 | $2.64 | 1,115,869.0 | -0.60% |
| Jan 30, 2025 | $71.00 | $67.98 | $3.02 | 809,536.0 | +1.73% |
| Jan 29, 2025 | $68.96 | $67.26 | $1.70 | 853,575.0 | -0.87% |
| Jan 28, 2025 | $71.94 | $68.65 | $3.29 | 1,433,807.0 | -3.37% |
| Jan 27, 2025 | $71.88 | $69.96 | $1.92 | 889,406.0 | +0.66% |
| Jan 24, 2025 | $73.06 | $70.54 | $2.52 | 901,937.0 | -2.80% |
| Jan 23, 2025 | $73.97 | $71.95 | $2.02 | 579,362.0 | -0.67% |
| Jan 22, 2025 | $75.31 | $72.76 | $2.56 | 531,811.0 | -2.51% |
| Jan 21, 2025 | $75.88 | $73.76 | $2.12 | 561,556.0 | +2.38% |
| Jan 17, 2025 | $74.39 | $71.76 | $2.62 | 516,746.0 | -0.05% |
| Jan 16, 2025 | $75.52 | $69.29 | $6.23 | 1,365,178.0 | -2.03% |
| Jan 15, 2025 | $82.25 | $74.34 | $7.91 | 762,194.0 | -6.14% |
| Jan 14, 2025 | $80.20 | $78.32 | $1.88 | 323,056.0 | +0.69% |
| Jan 13, 2025 | $79.80 | $75.63 | $4.17 | 479,922.0 | +3.57% |
| Jan 10, 2025 | $78.31 | $76.18 | $2.13 | 348,608.0 | -1.83% |
| Jan 08, 2025 | $78.28 | $76.27 | $2.01 | 245,121.0 | +0.49% |
Haemonetics Corp Stock (HAE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Haemonetics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Haemonetics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Haemonetics Corp Stock (HAE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $71.51 | $60.30 | $11.21 | 8,749,615.0 | -12.40% |
| Jan, 2025 | $82.25 | $67.26 | $14.99 | 13,147,841.0 | -11.57% |
Haemonetics Corp Stock (HAE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $88.31 | $74.49 | $13.82 | 9,534,901.0 | -12.43% |
| Nov, 2024 | $94.98 | $70.82 | $24.17 | 14,469,380.0 | +22.92% |
| Oct, 2024 | $80.31 | $70.25 | $10.06 | 10,771,852.0 | -11.47% |
| Sep, 2024 | $80.66 | $71.01 | $9.65 | 12,810,416.0 | +6.35% |
| Aug, 2024 | $91.09 | $72.67 | $18.42 | 14,799,808.0 | -16.07% |
| Jul, 2024 | $93.22 | $81.77 | $11.45 | 8,068,966.0 | +8.85% |
| Jun, 2024 | $89.13 | $81.42 | $7.71 | 12,612,417.0 | -1.61% |
| May, 2024 | $97.97 | $82.89 | $15.08 | 15,247,989.0 | -8.56% |
| Apr, 2024 | $92.33 | $80.15 | $12.18 | 9,450,170.0 | +7.73% |
| Mar, 2024 | $85.45 | $72.57 | $12.88 | 9,291,545.0 | +16.95% |
| Feb, 2024 | $81.50 | $70.74 | $10.76 | 11,390,029.0 | -4.55% |
| Jan, 2024 | $86.00 | $76.24 | $9.76 | 7,102,620.0 | -10.58% |
Haemonetics Corp Stock (HAE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.12 | $80.48 | $9.64 | 5,796,979.0 | +5.74% |
| Nov, 2023 | $90.53 | $79.97 | $10.56 | 6,047,318.0 | -5.12% |
| Oct, 2023 | $93.58 | $82.12 | $11.46 | 5,613,289.0 | -4.86% |
| Sep, 2023 | $92.73 | $86.65 | $6.08 | 5,872,205.0 | -0.17% |
| Aug, 2023 | $95.26 | $84.33 | $10.93 | 7,094,583.0 | -2.72% |
| Jul, 2023 | $94.52 | $82.14 | $12.38 | 5,542,820.0 | +8.34% |
| Jun, 2023 | $88.97 | $82.63 | $6.34 | 6,126,261.0 | +0.64% |
| May, 2023 | $89.65 | $80.10 | $9.55 | 6,808,415.0 | +1.06% |
| Apr, 2023 | $86.28 | $80.88 | $5.40 | 4,846,589.0 | +1.16% |
| Mar, 2023 | $83.20 | $74.13 | $9.07 | 7,625,134.0 | +6.40% |
| Feb, 2023 | $88.50 | $77.60 | $10.90 | 8,260,798.0 | -8.07% |
| Jan, 2023 | $91.39 | $72.26 | $19.13 | 9,780,387.0 | +7.57% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):